BSN
Fintech Finessen (B2C-Showcase hier)

Nasdaq (US6311011026)

 handeln bei

» Homepage » Investor Relations


23.10.2017:

6067.832 ( -0.67 %)
524,711,835 Stück
(30.12.2016: 4863.620)
6067.00
 
-0.01%
23:00:00


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

24.76 %

Umsatz '17/'16 %
106 %


Das ist der 190. beste von 204 Handelstagen (%-Perf.)

Das ist der 9. beste von 204 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 127    → 0    ↓ 77   
4863.62  
  6122.61

Periodenhoch am 17.10.17 (Kurs: 6122.611 Δ% -0.89)


Periodentief am 30.12.16 (Kurs: 4863.620 Δ% 24.76)

Volumen (Stück)

Ø Periode: 517,024,157

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
16.06.2017 1,078,642,976
09.06.2017 930,073,646
27.07.2017 898,318,229
22.05.2017
03.07.2017 317,416,264
17.04.2017 358,663,219
Best/Worst Days
19.06.2017 1.6%
22.08.2017 1.5%
28.06.2017 1.44%
17.05.2017 -2.51%
09.06.2017 -2.44%
10.08.2017 -2.22%
Pics



finanzmarktmashup.at News

23.10.2017

Nasdaq-100 – Seltene Inselumkehr im Chart Hallo am Nachmittag, die am Donnerstag gerissene Kurslück...

23.10.2017

Nasdaq 100 – Geht den Bullen die Luft aus? Die Wall Street kannte auch in der vergangenen Woche nur ...

17.10.2017

Nasdaq-100 – Was haben die Käufer noch drauf? Hallo am Nachmittag, der Nasdaq-100® Index arbeitet sich ...

02.10.2017

Nasdaq is shaking up one of its legacy units (NDAQ) Nasdaq has launched a new cloud-based portal for the C-Su...

08.09.2017

America's newest stock exchange is gunning for NYSE and N... IEX, the upstart exchange, is going after the NYSE a...

08.09.2017

Nasdaq-100 – Erholungsziel erreicht Hallo am Nachmittag, mit einem Tag Verspätung arbeitete d...

24.08.2017

We talked to the president of the Nasdaq Stock Exchange a... Nelson Griggs, president of the Nasdaq Stock Exchange, he...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Nasdaq auf Facebook


23.10.2017

>> Mehr dazu


23.10.2017

Thanks for ringing the Closing Bell with us, VSE Corporation! >> Mehr dazu


23.10.2017

VSE Corporation, a diversified logistics and services company with experience in solving issues o... >> Mehr dazu


23.10.2017

>> Mehr dazu


23.10.2017

>> Mehr dazu


23.10.2017

We talk with FAT Brands about burgers >> Mehr dazu


23.10.2017

>> Mehr dazu


23.10.2017

What does it mean to #RewriteTomorrow? Nasdaq’s CEO @AdenaTFriedman explains: http://spr.ly/61828... >> Mehr dazu


23.10.2017

Last week, the United States Patent and Trademark Office awarded Nasdaq a patent for a blockchain...Nasdaq has been awarded a patent for a blockchain-based data matching system that could boost efficiency in clearing and settlement. >> Mehr dazu


23.10.2017

Nasdaq has remained focused on proxy advisory reform and legislation like Congressman Sean Duffy’...Nasdaq has remained focused on proxy advisory reform and legislation like Congressman Sean Duffy's bill, which will help even the playing field for issuers. >> Mehr dazu


23.10.2017

Love Fatburger? So do we!
We are hosting FAT Brands this morning, the leading global franchisi...
>> Mehr dazu


23.10.2017

#TradeTalks: your weekly dose of trading news, trends & education with @JillMalandrino. Sign up h... >> Mehr dazu


23.10.2017

FAT Brands Rings the Nasdaq Opening Bell in honor of its IPO! >> Mehr dazu


23.10.2017

The Museum of American Finance #MoAF has thousands of archived objects showcasing America’s finan...The Museum of American Finance's core mission is to preserve, exhibit and teach about American finance and financial history. David Cowen President & CEO of ... >> Mehr dazu


22.10.2017

Looking for reading suggestions? See what Nasdaq has been reading over the past few months. Nasda... >> Mehr dazu


21.10.2017

Looking for reading suggestions? See what Nasdaq has been reading over the past few months. Nasda... >> Mehr dazu


21.10.2017

Growth mindset Albert Einstein and Alibaba's Jack Ma are prime examples of using this mindset in order to lead successful careers. >> Mehr dazu


21.10.2017

Thanks for joining us at the Closing Bell Aytu BioScience Inc! >> Mehr dazu


20.10.2017

Aytu BioScience Inc. rings the Nasdaq Closing Bell. >> Mehr dazu


20.10.2017

Is the $VIX broken? Or is it just not tradable at the moment? Nasdaq's Chris Dearborn explains on...#TradeTalks: Is Friday the 13th Really That Scary? w/ MID Managing Director @Nasdaq and @JillMalandrino >> Mehr dazu


20.10.2017

MiFID II is around the corner with 90 days until launch - are you prepared?
Find out which key...Find out which key elements of MiFID II directly impact the trade surveillance function and technology in Nasdaq's MiFID II checklist.
>> Mehr dazu


20.10.2017

RISE Education Cayman Ltd. not only develops children’s language skills, but also trains them to ... >> Mehr dazu


20.10.2017

RISE Education Cayman Ltd., a household name in the English language learning industry >> Mehr dazu


20.10.2017

5 key performance highlights from Nasdaq Futures first year since launch http://spr.ly/618887bHn ...FIA Expo will feature Nasdaq's Futures (NFX) team to discuss how NFX has emerged as a necessary disruptor to the markets. >> Mehr dazu


20.10.2017

“Trends are trends until they change.” Market trend investor education is more important than eve...#TradeTalks: Volatility Traders Look to NDX Versus SPX w/ @etrade and @jillmalandrino >> Mehr dazu


20.10.2017

#TradeTalks: your weekly dose of trading news, trends & education with @JillMalandrino. Sign up h... >> Mehr dazu


20.10.2017

Cloud? SaaS? Watch these FB Live videos with execs from these Cloud SaaS companies to learn more.... >> Mehr dazu


20.10.2017

"MongoDB truly embodies what it means to be a visionary, game-changing, innovative technology com... >> Mehr dazu


20.10.2017

Nasdaq salutes the firefighters and first responders involved in the Northern CA Wildfires >> Mehr dazu


19.10.2017

319 listed companies at Nasdaq Stockholm marks an all-time high for the exchange. Including today...The number of companies listed on Nasdaq Stockholm's main market reached a record on Wednesday as gaming company Cherry AB joined, breaking a mark set as far back as 2001. >> Mehr dazu


19.10.2017

Did you miss TradeTalks live from FIA Expo 2017? Get the latest delivered to your inbox every wee...Nasdaq's regular series covering trading news, trends and education. Follow @Nasdaq for interviews with industry leaders and Jill Malandrino, Nasdaq's Global Markets Reporter. >> Mehr dazu


19.10.2017

How will environmental policy impact current investing themes? Tsai Capital gives answers on #Tra...#TradeTalks: Asia Investing Themes w/@tsai_capital and @JillMalandrino >> Mehr dazu


19.10.2017

How Nasdaq Futures is setting itself apart from the competition: http://spr.ly/618887bHq #rewrite...FIA Expo will feature Nasdaq's Futures (NFX) team to discuss how NFX has emerged as a necessary disruptor to the markets. >> Mehr dazu


19.10.2017

"Database company MongoDB has given the New York tech community a much-needed win on the public m...Database company MongoDB has given the NY tech scene an exit to celebrate, at least for one day. On its first day of trading, CEO Dev Ittycheria talks to Forbes about why MongoDB's IPO resonated with investors. >> Mehr dazu


19.10.2017

Thanks for ringing the Closing Bell with us, PDL Community Bancorp >> Mehr dazu


19.10.2017

PDL Community Bancorp rings the Nasdaq Closing Bell. $PDLB owns Ponce Bank, created from its conv... >> Mehr dazu


19.10.2017

We are talking with MongoDB Vice President of Cloud Products & GTM Sahir Azam on the company's IP... >> Mehr dazu


19.10.2017

Business Insider is on-site right now with MongoDB CEO Dev Ittycheria on the company's IPO day! $MDBWe are live with MongoDB CEO Dev Ittycheria on the day of its IPO at Nasdaq. $MDB >> Mehr dazu


19.10.2017

Learn how data can be a differentiator for your firm #rewritetomorrow http://spr.ly/61808A7oy >> Mehr dazu


19.10.2017

What are the economic effects of tax cuts? Phil Davis gives Jill Malandrino the scoop on #TradeTa...#TradeTalks: S&P 500 2600? w/@philstockworld @JillMalandrino >> Mehr dazu


19.10.2017

Thanks for taking over Times Square >> Mehr dazu


19.10.2017

Congratulations, MongoDB! #NasdaqStrongA public debut with a bang >> Mehr dazu


19.10.2017

Want to know the top 10 MiFID II considerations? Find out how you can prepare in Nasdaq’s latest...With the implementation date of MiFID II rapidly approaching, exchanges and regulators alike must brace for the global impact of the new regulatory requirements associated with it. >> Mehr dazu


19.10.2017

A big shout-out to MongoDB, >> Mehr dazu


19.10.2017

Interested in the latest innovations shaping the global derivatives markets? Tune in for TradeTal... >> Mehr dazu


19.10.2017

Here’s how machine learning & AI are shaping the capital markets of tomorrow http://spr.ly/61818A...FIA Expo will feature Nasdaq's Market Technology Team to discuss how we are shaping the Capital Markets with our Financial Framework. >> Mehr dazu


19.10.2017

MongoDB, the leading, modern general purpose database platform, rings the Nasdaq Opening Bell to ... >> Mehr dazu


19.10.2017

On #SpiritDay we stand against bullying and show support for LGBTQ youth. Go purple now and join in >> Mehr dazu


19.10.2017

What are the current opportunities within market structure? Jill Malandrino gets the scoop from N...#TradeTalks: Vision from the Exchanges w. Tom Wittman @JillMalandrino @msbgu #GUfinance >> Mehr dazu


19.10.2017

✳️ >> Mehr dazu


19.10.2017

Today we had a chance to sit down w/ the Virgin Hyperloop One team to learn more about the new re... >> Mehr dazu


19.10.2017

Discover core data feeds and business growth tools for #startups and growth-stage companies #rewr... >> Mehr dazu


18.10.2017

Jon Fortt talks about Amazon.com's and Kohl's partnership.Amazon & Kohl's Partnership: Lifeline or Trojan Horse? Plus Guild Education >> Mehr dazu


18.10.2017

What new names came onto the buy list this month? JJ Kinahan of TD Ameritrade gives the scoop on ...#TradeTalks: Top Buys and Sells w/@TDAJJKinahan @TDAmeritradePR & @JillMalandrino #IMX >> Mehr dazu


18.10.2017

Thanks for ringing the Closing Bell with us, Techweek! >> Mehr dazu


18.10.2017

We talk with NerdWallet's student loans and money expert, Brianna McGurran, about millennials' mo... >> Mehr dazu


18.10.2017

We're talking with Youth INC about how the organization is empowering youth in NYC and Trading We... >> Mehr dazu


18.10.2017

Techweek, the world's largest community-driven tech platform to support tech entrepreneurship, ri... >> Mehr dazu


18.10.2017

She involved the audience intellectually and emotionally from the start.Being a memorable, persuasive speaker requires building connection, being current and boosting credibility. >> Mehr dazu


18.10.2017

Is now the time to sell? Hear what Buy and Hedge has to say with Jill Malandrino on #TradeTalks: ...#TradeTalks: Providing Upside Market Exposure w/Jay Pestrichelli @buyandhedge & @JillMalandrino >> Mehr dazu


18.10.2017

Here we go! >> Mehr dazu


18.10.2017

Congratulations on your 55th anniversary, Cathay Bank! >> Mehr dazu


18.10.2017

The U.S. Patent and Trademark Office has awarded Nasdaq a patent for a blockchain-based data matc...Nasdaq has been awarded a patent for a blockchain-based data matching system that could boost efficiency in clearing and settlement. >> Mehr dazu


18.10.2017

Reimagine what you thought was possible with Nasdaq at FIA Expo 2017. Learn about upcoming innova...Innovators Pavilion at the 33rd Annual FIA Futures and Options Expo in Chicago, IL October 17-19th. >> Mehr dazu


18.10.2017

Cathay Bank rings the Nasdaq Opening Bell to celebrate its 55th year anniversary! Founded in 1962... >> Mehr dazu


18.10.2017

7 emerging economies that are partnering with us to power their markets. http://spr.ly/61848A7Os ...FIA Expo will feature Nasdaq's Market Technology Team to discuss how we are shaping the Capital Markets with our Financial Framework. >> Mehr dazu


18.10.2017

How did the S&P 500 perform on this Friday the 13th in relation to others? Nasdaq's Chris Dearbor...#TradeTalks: Is Friday the 13th Really That Scary? w/ MID Managing Director @Nasdaq and @JillMalandrino >> Mehr dazu


18.10.2017

A new way to view retirement in the latest Nasdaq Reads series. Meet author George Schofield in t...Nasdaq Reads is an ongoing book series featuring talks with authors of books on personal finance, entrepreneurialism and innovation topics. >> Mehr dazu


18.10.2017

"With a transforming regulatory landscape as well as changing client needs, Nasdaq Clearing sees ...Nasdaq Clearing is introducing a direct clearing model to reduce client driven costs for the repo market >> Mehr dazu


18.10.2017

Less than 60 trading days before MiFID II begins. Explore the new liquidity opportunity in Nasdaq...Enjoy the videos and music you love, upload original content, and share it all with friends, family, and the world on YouTube. >> Mehr dazu


18.10.2017

Everyone needs a break once in a while. Credit Karma offers the ultimate way to unwind with an in...Everyone needs a break once in a while. Credit Karma offers the ultimate way to unwind with an in-house spa, fully-stocked bar, cafe ☕, meditation, arcade >> Mehr dazu


18.10.2017

WSJD.Live: Gerard Cuddy, President and CEO, Beneficial Bank >> Mehr dazu


18.10.2017

WSJD.Live: Geoffrey Walker, Executive Vice President, Mattel >> Mehr dazu


17.10.2017

WSJD.Live: Kieran Hannon, Chief Marketing Officer, Belkin International >> Mehr dazu


17.10.2017

WSJD.LIVE: Jeremy Johnson, Co-founder and CEO of Andela >> Mehr dazu


17.10.2017

What are the key differences between the $NDX and the $SPX? Find out on #TradeTalks with E*Trade ...#TradeTalks: Volatility Traders Look to NDX Versus SPX w/ @etrade and @jillmalandrino >> Mehr dazu


17.10.2017

Thanks for ringing the Closing Bell at Nasdaq, BioMarin Pharmaceutical, Inc! $BMRN >> Mehr dazu


17.10.2017

BioMarin Pharmaceutical, Inc. rings the Nasdaq Closing Bell to celebrate the company’s 20th anniv... >> Mehr dazu


17.10.2017

WSJDLive: George Kurtz, CEO and Co-Founder, CrowdStrike >> Mehr dazu


17.10.2017

Reimagine the implications of big data in finance and beyond #rewritetomorrow http://spr.ly/61888...FIA Expo will feature Nasdaq's Data and Analytics Team to discuss investment signals and the new Analytics Hub. >> Mehr dazu


17.10.2017

The global market landscape is evolving. Here’s how we’re using mission critical tech solutions t...FIA Expo will feature Nasdaq's Market Technology Team to discuss how we are shaping the Capital Markets with our Financial Framework. >> Mehr dazu


17.10.2017

The Asian middle class is projected to grow to 3.3 billion people by 2030 with a wallet power of ...#TradeTalks: Asia Investing Themes w/@tsai_capital and @JillMalandrino >> Mehr dazu


17.10.2017

WSJDLive: Dominic Williams, President and Chief Scientist of DFINITY >> Mehr dazu


17.10.2017

We're chatting with the CEO of Voysis, a voice AI platform, at The Wall Street Journal D.Live Con... >> Mehr dazu


17.10.2017

MiFID II is approaching fast. The new Nasdaq periodic auction service, Auction on Demand is live ...Enjoy the videos and music you love, upload original content, and share it all with friends, family, and the world on YouTube. >> Mehr dazu


17.10.2017

Thanks for ringing the Opening Bell with us, Principal Financial Group! >> Mehr dazu


17.10.2017

Principal, a firm that helps people and companies around the world build, protect and advance the... >> Mehr dazu


17.10.2017

Identify and make a decision before it's too late!With everyone touting their “amazing” culture it can be hard to tell who is telling the truth. Here are a few red flags to look for. >> Mehr dazu


17.10.2017

Will the S&P 500 hit 2600? Hear some insights from Phil Davis and Jill Malandrino on #TradeTalks:...#TradeTalks: S&P 500 2600? w/@philstockworld @JillMalandrino >> Mehr dazu


17.10.2017

Are you prepared for the MiFID2 Double volume caps? We are. Auction on Demand is live now. Watch ...Enjoy the videos and music you love, upload original content, and share it all with friends, family, and the world on YouTube. >> Mehr dazu


16.10.2017

How is market structure impacting the markets overall? Nasdaq’s Tom Wittman joins Jill Malandrino...#TradeTalks: Vision from the Exchanges w. Tom Wittman @JillMalandrino @msbgu #GUfinance >> Mehr dazu


16.10.2017

Thanks for ringing the Closing Bell with us today National Cyber Security Alliance and Department... >> Mehr dazu


16.10.2017

National Cyber Security Alliance rings the Nasdaq Closing Bell in recognition of October as Natio... >> Mehr dazu


16.10.2017

Last week Nasdaq CEO Adena Friedman discussed thoughts on how to revitalize the U.S. capital mark... >> Mehr dazu


16.10.2017

Looking for insight into the top buys and sells of the month? JJ Kinahan of TD Ameritrade joins #...#TradeTalks: Top Buys and Sells w/@TDAJJKinahan @TDAmeritradePR & @JillMalandrino #IMX >> Mehr dazu


16.10.2017

The Alinker Inventions Ltd is transforming what the wheelchair looks and feels like. The CEO, Bar...We talk about how one company is transforming >> Mehr dazu


16.10.2017

The U.S. Department of Homeland Security and National Cyber Security Alliance sit down with us to... >> Mehr dazu


16.10.2017

What to do with your dark pool trading? Nasdaq Auction on Demand is here to help you. Get the ins...Enjoy the videos and music you love, upload original content, and share it all with friends, family, and the world on YouTube. >> Mehr dazu


16.10.2017

Many thanks to Exela Technologies for stopping by this morning to ring the Opening Bell! The comp... >> Mehr dazu


16.10.2017

Exela Technologies Rings the Nasdaq Opening Bell >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3390 0.19 % 23.10. 3383 -0.20% 22:59:55
DAX 13003 0.09 % 23.10. 12986 -0.13% 22:59:55
Dow 23274 -0.23 % 23.10. 23286 0.05% 23:00:00
Nikkei 21458 0.04 % 20.10. 21665 0.96% 23:00:00
Gold 1282 -0.41 % 20.10. 1282 0.01% 22:59:59


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

ANDR

BWO

CAI

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

CWI

DBI

DOC

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

STR

SWUT

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Magazine aktuell

Geschäftsberichte