BSN
Fintech Finessen (B2C-Showcase hier)

Nasdaq (US6311011026)

 handeln bei

» Homepage » Investor Relations


23.06.2017:

5803.106 ( 0.40 %)
792,762,063 Stück
(30.12.2016: 4863.620)
5803.00
 
-0.00%
23:49:42


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

19.32 %

Umsatz '17/'16 %
105 %


Das ist der 34. beste von 120 Handelstagen (%-Perf.)

Das ist der 7. beste von 120 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 79    → 0    ↓ 41   
4863.62  
  5885.3

Periodenhoch am 08.06.17 (Kurs: 5885.296 Δ% -1.4)


Periodentief am 30.12.16 (Kurs: 4863.620 Δ% 19.32)

Volumen (Stück)

Ø Periode: 529,511,633

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
16.06.2017 1,078,642,976
09.06.2017 930,073,646
12.06.2017 848,216,394
22.05.2017
17.04.2017 358,663,219
30.03.2017 376,564,661
Best/Worst Days
19.06.2017 1.6%
24.04.2017 1.21%
01.03.2017 1.14%
17.05.2017 -2.51%
09.06.2017 -2.44%
21.03.2017 -1.49%
Pics



finanzmarktmashup.at News

13.05.2017

Nasdaq's CEO told Vanderbilt MBA grads how going 'all in'... Every year, ambitious graduates with a fresh new master's...

25.04.2017

Nasdaq hits 6,000 for the first time US stocks opened higher on Tuesday, building on a da...

13.03.2017

Nasdaq-100 – Allzeithoch im Fokus Im direkten Vergleich Nasdaq-100® Index vs. Dow Jones Ind...

03.01.2017

VC CHIEF: Here's why Nasdaq is the best stock exchange to... While the Paris and Frankfurt stock markets preen their f...

20.12.2016

Here's the Indian travel company that just went public on... Indian travel portal Yatra went public on the Nasdaq...

14.11.2016

Nasdaq has crowned one of the most senior women on Wall S... Nasdaq has a new CEO.The exchange group has named Ad...

09.11.2016

Nasdaq's vice chairman: There will be '4 or 5' tech IPOs ... The IPO market may have slowed in 2016 compared to previo...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Nasdaq auf Facebook


24.06.2017

How will tax reform affect you? After meeting with President Trump on Capitol Hill, Nasdaq’s EVP ...Nasdaq’s Nelson Griggs, Executive Vice President of Listing Services interviewed with FOX Business to discuss health care, tax reform and its effect on the current market. >> Mehr dazu


23.06.2017

FTSE Russell Rings the Nasdaq Closing Bell! >> Mehr dazu


23.06.2017

We have #UnlimitedPride in T-Mobile's celebration and support of the LGBTQ community. Happy to have our T-Mobile team ring the Nasdaq opening bell this morning!! We’re ready for Pride weekend!! >> Mehr dazu


23.06.2017

VictoryShares $VSMV ETF focuses on superior returns while minimizing expected volatility relative... >> Mehr dazu


23.06.2017

Nasdaq is committed to diversity, inclusion and equality at work and in the community. Happy #NYC... >> Mehr dazu


23.06.2017

Congratulations to Aaron Wise 2017 Air Capital Classic Champion! >> Mehr dazu


23.06.2017

#IntroToAnIRO Kevin Kessel, Vice President of Investor Relations for Flex, says, "The Investor Re... >> Mehr dazu


23.06.2017

PokitDok co-found believes that consumers will soon see the "Uber" of personalized services with ...From the Consensus Summit 2017, Nasdaq spoke with a variety of blockchain experts. This episode was with Ted Tanner of PokitDok. >> Mehr dazu


23.06.2017

Jill Malandrino, Business Correspondent Voice of America, Real Estate Trends >> Mehr dazu


23.06.2017

Love using Pinterest, Instagram or Snapchat? We are LIVE geeking out on their new product feature... >> Mehr dazu


23.06.2017

‪T-Mobile rings the Nasdaq Opening Bell in celebration of LBGTQ Pride Month! >> Mehr dazu


23.06.2017

T-Mobile rings the Nasdaq Opening Bell in celebration of LBGTQ Pride Month! $TMUS >> Mehr dazu


23.06.2017

Financing Growth for Chicago's Tech featuring Kristi Ross, President & Co-CEO, tastytrade.com >> Mehr dazu


23.06.2017

Chicago is focused on providing growth opportunities a for tech companies, Techweek CEO Amanda Si... >> Mehr dazu


22.06.2017

Fundraising to fuel growth for Chicago businesses featuring SMS Assist CFO Marc Shiffman >> Mehr dazu


22.06.2017

Future of the consumer lending market featuring Avant President Adam Hughes. >> Mehr dazu


22.06.2017

"I’ve always invested in an authentic way to lead people by being approachable and I think that i...I believe in winning through others and winning together >> Mehr dazu


22.06.2017

What can we learn from the Russell Rebalance on 6/23? Check out Jill Malandrino ’s conversation w...#TradeTalks: Rebalance History & Nasdaq Closing across with Victor Jones @TDAmeritrade & @JillMalandrino >> Mehr dazu


22.06.2017

Constellation Alpha Capital (Nasdaq:CNACU) rings the Nasdaq Closing Bell >> Mehr dazu


22.06.2017

Simplifying music e-commerce with reverb.com Live from Techweek 2017 in Chicago, IL >> Mehr dazu


22.06.2017

Future of Retail Payments & Loyalty with Raise - Live from TechWeek 2017 in Chicago, IL >> Mehr dazu


22.06.2017

How to approach M&A for a growing technology business with PowerReviews live from Techweek Chicago >> Mehr dazu


22.06.2017

VictoryShares launched min vol ETF $VSMV today on Nasdaq. Find out why. >> Mehr dazu


22.06.2017

Future of work and labor augmentation with Shiftgig live from Techweek Chicago >> Mehr dazu


22.06.2017

Snapping into enterprise business development with SnapSheet - Live from Techweek 2017 in Chicago... >> Mehr dazu


22.06.2017

Jellyvision is gamifying employee benefits for easier healthcare selection. Live from Techweek in... >> Mehr dazu


22.06.2017

Did the Amazon/Whole Foods Deal announcement renew takeover speculation for Sprouts Farmers Marke...Are traders planting bullish positions following the announcement of the Amazon/Whole Foods Deal? Learn about unusual options activity in Sprouts Farmers Market. >> Mehr dazu


22.06.2017

How businesses leverage AI to power up their Data featuring Narrative Science CEO Stuart Frankel >> Mehr dazu


22.06.2017

The Emily Krzyzewski Center rings the Nasdaq Opening Bell with Coach K! >> Mehr dazu


22.06.2017

"Blockchain has the potential to become the money-transfer protocol or what we call the value-tra...From the Consensus Summit 2017, Nasdaq spoke with a variety of blockchain experts. This episode was with Patrick Dai of Qtum. >> Mehr dazu


22.06.2017

Talking B2C Customer Acquisition with Mark Lawrence, Founder & CEO of SpotHero >> Mehr dazu


22.06.2017

Nasdaq Advisory Live: The Bond Yield Curve and Performance of the Technology Sector >> Mehr dazu


22.06.2017

Coach K talks education, leadership and the Emily K Center LIVE from Nasdaq! >> Mehr dazu


22.06.2017

Get the whole story behind @united's CEO Oscar Munoz.It's been a rough year for Oscar Munoz. The CEO of United Airlines was thrust into the spotlight in April after a... >> Mehr dazu


22.06.2017

The Emily Krzyzewski Center rings the Nasdaq Opening Bell with Duke Men's Basketball Head Coach M... >> Mehr dazu


22.06.2017

Go Devin Wenig and eBay! Spotted on the Nasdaq building in Times Square! Great to see Devin Wenig on Glassdoor's list. #TopCEOs >> Mehr dazu


22.06.2017

These 8 women are overcoming barriers and inspiring.They're at the top of the totem pole and every decision rests upon their shoulders. Stocks rise and fall, morale ebbs and... >> Mehr dazu


21.06.2017

Nasdaq is pleased to support measures that can help to #revitalizemarkets. The U.S. House of Repr...Nasdaq has been a vocal supporter of the capital formation and corporate governance provisions included in the legislation. >> Mehr dazu


21.06.2017

join us for a live tour of the new Del Frisco's Grille at Brookfield Place >> Mehr dazu


21.06.2017

Mike "Coach K" Krzyzewski talks education, coaching and the Emily Krzyzewski Center with Nasdaq C... >> Mehr dazu


21.06.2017

Marine Money International rings the Nasdaq Closing Bell in celebration of its 30th anniversary a... >> Mehr dazu


21.06.2017

Break out the champagne! >> Mehr dazu


21.06.2017

"We haven't seen anything like this."The set-up is as close as you can get to New Year’s eve on a stock market. >> Mehr dazu


21.06.2017

What are the key trends affecting global compliance teams? Share your insight here: http://spr.ly...2017 Nasdaq Global Compliance Survey: Inside the Mind of the Compliance Officer. >> Mehr dazu


21.06.2017

The employees have spoken and here are the results of the #TopCEOs on Glassdoor. See who else mad... >> Mehr dazu


21.06.2017

What Does Your Data Sound Like? - Live from MongoDB World in Chicago, IL >> Mehr dazu


21.06.2017

Accelerating Productivity in the Cloud - Live from MongoDB World in Chicago, IL >> Mehr dazu


21.06.2017

Cloud Trends in Tech - Live from MongoDB World in Chicago, IL >> Mehr dazu


21.06.2017

"Your title makes you a manager but your people make you a leader. We want our leaders to find wa...Elon Musk talks about being a Highest Rated CEO in an exclusive interview with Glassdoor. >> Mehr dazu


21.06.2017

"It's not about redesigning or tweaking. It's about -- let's take out a blank piece of paper and ...From the Consensus Summit 2017, Nasdaq spoke with a variety of blockchain experts. This episode was with Lory Kehoe, Deloitte. >> Mehr dazu


21.06.2017

Natus Medical Incorporated $BABY rings the Nasdaq Opening Bell! >> Mehr dazu


21.06.2017

Natus Medical Incorporated (Nasdaq:BABY) rings the Nasdaq Opening Bell! >> Mehr dazu


21.06.2017

See who else made the cut.Find the full list here. >> Mehr dazu


21.06.2017

Here’s how we are meeting the implementation challenges of MiFID II. View Julian Butterworth, Nas...Speaking at FIA IDX, Julian Butterworth talks about the company's suite of products. >> Mehr dazu


21.06.2017

The clear growth leader in inverts markets, Nasdaq BX has grown by 45% in the last year. Offering... >> Mehr dazu


21.06.2017

Just google "jobs near me" or "social media jobs."From job posts to airline fares, Search is taking over the world. >> Mehr dazu


21.06.2017

Engadget reviews how the new iPad Pro 10.5 is helping users ignite their ambition. https://www.fa...iPad Pro 10.5 review: Where execution and ambition meet http://engt.co/2sgPKcx >> Mehr dazu


21.06.2017

So that's how he does it Elon Musk breaks his day into tiny segments in order to lead both Tesla and SpaceX. >> Mehr dazu


21.06.2017

Founder & CTO Eliot Horowitz joins us live from MongoDB World in Chicago, IL >> Mehr dazu


20.06.2017

Data for Good Live from MongoDB World in Chicago, IL >> Mehr dazu


20.06.2017

Live from MongoDBWorld in Chicago, IL discussing the beautiful world of math with Matt Parker, St... >> Mehr dazu


20.06.2017

Major League Soccer (MLS) rings the Nasdaq Closing Bell in celebration of Heineken Rivalry Week! >> Mehr dazu


20.06.2017

Major League Soccer rings the Nasdaq Closing Bell in celebration of Heineken Rivalry Week! >> Mehr dazu


20.06.2017

"If we build a robust and reliable infrastructure with blockchain, there will be great benefits f...From the Consensus Summit 2017, Nasdaq spoke with a variety of blockchain experts. This episode features bitcoin in China with Huobi China Limited. >> Mehr dazu


20.06.2017

Discussing Diversity in Tech with Hope Cochran Live from MongoDB World >> Mehr dazu


20.06.2017

"The latest evidence of just how red-hot Sweden's market for initial public offerings is at the m...Nasdaq Stockholm will set a record on Wednesday. >> Mehr dazu


20.06.2017

Live from MongoDB World - with Dana Groff, Director, Drivers & Integrations >> Mehr dazu


20.06.2017

Live from MongoDB World with MongoDB CEO Dev Ittycheria >> Mehr dazu


20.06.2017

MongoDB announces Stitch - Backend as a service at World'17 >> Mehr dazu


20.06.2017

Chicago's Chief Data Officer on how the City of Big Shoulders transitions into the City of Big D... >> Mehr dazu


20.06.2017

Golar LNG rings the Nasdaq Opening Bell! >> Mehr dazu


20.06.2017

Swimming is great, but synchronized droning anyone?https://www.facebook.com/mashable.tech/posts/1...Scientists are creating drones that fly in sync with each other. >> Mehr dazu


20.06.2017

Nasdaq recently held its first ever International Designation Virtual Investor Conference, which ...Eight companies from around the globe joined the first Nasdaq International Designation Virtual Investor Conference. >> Mehr dazu


19.06.2017

‪ALPS ETF rings the Nasdaq Closing Bell to celebrate their 25+ years in the investment management... >> Mehr dazu


19.06.2017

ALPS ETF rings the Nasdaq Closing Bell to celebrate their 25+ years in the investment management ... >> Mehr dazu


19.06.2017

#BehindtheBell: Major milestones in financial advisory >> Mehr dazu


19.06.2017

Congratulations to Stephan Jaeger 2017 Rust-Oleum Championship Winner! ⛳️ >> Mehr dazu


19.06.2017

Webinar alert! Find out what boards should know about deterring and preparing for cyber attack... >> Mehr dazu


19.06.2017

Great news from San Diego’s Synthetic Genomics and their partner Exxon Mobile!Published online this morning in Nature Biotechnology: Our engineered algae grows fast with double the oil content. Learn more about how #synbio enabled this “fat but fit” algae for #biofuels >> Mehr dazu


19.06.2017

Jill Malandrino, Business Correspondent, Voice of America - VOA, with Brad Lamensdorf, Portfolio ... >> Mehr dazu


19.06.2017

Syfy rings the Nasdaq Opening Bell! >> Mehr dazu


19.06.2017

Syfy rings the Nasdaq Opening Bell! >> Mehr dazu


19.06.2017

Can you imagine your life WITHOUT your smart phone?The smartphone will eventually all but vanish. >> Mehr dazu


19.06.2017

We call it the disruptor of exchanges. Here’s how our equities exchange, PSX, has been shaking up...Explore the unique market structure of Nasdaq PSX with Don Marigliano, Head of U.S. Equity & Options Sales, Nasdaq, and Chuck Mack, Deputy Head of U.S. Equities, Nasdaq. >> Mehr dazu


19.06.2017

Learn about #blockchain via Nasdaq's interviews of experts from Qtum Toyota Research Institute, P...Nasdaq's blog MarketInsite brings you insight & information regarding capital markets and financial products & services and more. >> Mehr dazu


17.06.2017

Nasdaq’s initiative to revitalize continues to make strides. The U.S. House of Represent... >> Mehr dazu


16.06.2017

The winners of the 2017 Penn Wharton Entrepreneurship Startup Challenge ring the Nasdaq Closing B... >> Mehr dazu


16.06.2017

Looking to invest in robotics or AI? Tune in to #TradeTalks Monday, 6/19, at 10:30am to hear from... >> Mehr dazu


16.06.2017

#MarketUpdate: All Things Amazon http://spr.ly/61838mtUPNasdaq's Market Intelligence Desk (MID) is designed to provide critical touch-points for timely trading analysis and market information. >> Mehr dazu


16.06.2017

Geek out with us as we dish on new product features, social campaigns and some tough questions fa... >> Mehr dazu


16.06.2017

‪Essity AB rang the Nasdaq Opening Bell to celebrate its listing on Nasdaq Stockholm! ✨ >> Mehr dazu


16.06.2017

Essity AB rings the Nasdaq Opening Bell to celebrate its listing on Nasdaq Stockholm! >> Mehr dazu


16.06.2017

Quote of the Day: "We came into energy to challenge and reprice the market” - Steve Sladoje, COO ...The energy market is ripe for competition. >> Mehr dazu


16.06.2017

Have questions about options strategies, the current volatility environment, or fed interest rate... >> Mehr dazu


15.06.2017

Don’t let the #QuadWitch spook you. Watch our Twitter live coverage from the historic options tra... >> Mehr dazu


15.06.2017

Nasdaq Advisory Live: Russell Reconstitution >> Mehr dazu


15.06.2017

Live with Forbes Midas List member Brian Singerman at the Nasdaq Entrepreneurial CenterLive with Brian Singerman, partner at Founders Fund #ForbesMidas >> Mehr dazu


15.06.2017

Emma Bowen Foundation rings the Nasdaq Closing Bell! >> Mehr dazu


15.06.2017

Today Nasdaq Clearing reached a new all-time high for its clearing of interest rates swaps when o... >> Mehr dazu


15.06.2017

Inspiring the next generation of minorities in media with Emma Bowen Foundation >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3058 -0.71 % 23.06. 3054 -0.14% 23:49:42
DAX 12733 -0.47 % 23.06. 12715 -0.15% 23:49:42
Dow 21395 -0.01 % 23.06. 21384 -0.05% 23:49:42
Nikkei 20133 0.11 % 23.06. 20130 -0.01% 23:49:42
Gold 1256 0.39 % 23.06. 1257 0.02% 22:59:58


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

EBS

FLU

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte