BSN
Fintech Finessen (B2C-Showcase hier)

Nasdaq (US6311011026)

 handeln bei

» Homepage » Investor Relations


24.01.2017:

5101.064 ( 0.70 %)
558,228,684 Stück
(30.12.2016: 4863.620)
5105.00
 
0.08%
23:00:00


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

4.88 %

Umsatz '17/'16 %
90 %


Das ist der 3. beste von 15 Handelstagen (%-Perf.)

Das ist der 1. beste von 15 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 12    → 0    ↓ 3   
4863.62  
  5101.06

Periodenhoch am 24.01.17 (Kurs: 5101.064 Δ% 0)


Periodentief am 30.12.16 (Kurs: 4863.620 Δ% 4.88)

Volumen (Stück)

Ø Periode: 491,317,116

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
24.01.2017 558,228,684
03.01.2017 551,030,390
23.01.2017 538,220,604
13.01.2017 402,018,204
12.01.2017 424,657,351
18.01.2017 446,224,350
Best/Worst Days
03.01.2017 0.98%
06.01.2017 0.85%
24.01.2017 0.7%
17.01.2017 -0.29%
12.01.2017 -0.17%
19.01.2017 -0.09%
Pics



finanzmarktmashup.at News

24.01.2017

Nasdaq-100 – Noch ist der Deckel drauf Schaut man sich die Kursentwicklung des Nasdaq-100® Index...

03.01.2017

VC CHIEF: Here's why Nasdaq is the best stock exchange to... While the Paris and Frankfurt stock markets preen their f...

20.12.2016

Here's the Indian travel company that just went public on... Indian travel portal Yatra went public on the Nasdaq...

14.11.2016

Nasdaq has crowned one of the most senior women on Wall S... Nasdaq has a new CEO.The exchange group has named Ad...

09.11.2016

Nasdaq's vice chairman: There will be '4 or 5' tech IPOs ... The IPO market may have slowed in 2016 compared to previo...

04.10.2016

Nasdaq-100 – Neuer Angriff heute? Hallo am Nachmittag, die Technologiewerte bleiben Outperf...

29.09.2016

Nasdaq-100 – Noch keine neuen Hochs Hallo am Nachmittag, erst der Ausbruch, dann der überschi...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Nasdaq auf Facebook


24.01.2017

Forbes Under 30 rings the Nasdaq Closing Bell! >> Mehr dazu


24.01.2017

Forbes Under 30 rings the Nasdaq Closing Bell! >> Mehr dazu


24.01.2017

Getting ready for the @Forbes #30under30 to ring the @Nasdaq Closing Bell! >> Mehr dazu


24.01.2017

BehindtheBell: Forbes Under 30 Forbes >> Mehr dazu


24.01.2017

Tomorrow at 2pm, Dan Rather and Richard Edelman discuss the state of trust with Nasdaq's CMO Jere...Join us on Wednesday, 25 January at 2:00pm EST as veteran journalist Dan Rather and Richard Edelman, President and CEO of Edelman, discuss trust in... >> Mehr dazu


24.01.2017

Look who showed up at Inside ETFs today? Tom Dorsey, founder of Dorsey, Wright & Associates, a Na... >> Mehr dazu


24.01.2017

NYer of the Week: Leah Chapman Offers a Sanctuary for Women in Need http://spr.ly/61898RgN9The latest New Yorker of the Week gives new meaning to retail therapy for women in need. >> Mehr dazu


24.01.2017

#MarketUpdate: America First http://spr.ly/61898RggWCorporate results are in focus this morning, while President Trump continues meeting with officials to support his "America First" motto. >> Mehr dazu


24.01.2017

#MarketUpdate: "America First". Comment with your questions to have them answered LIVE >> Mehr dazu


24.01.2017

Online shopping carts have a 70% abandonment rate. Piggy, a program that automatically adds coupo... >> Mehr dazu


24.01.2017

Borsa İstanbul rings the Nasdaq Opening Bell! >> Mehr dazu


24.01.2017

Borsa İstanbul rings the Nasdaq Opening Bell! >> Mehr dazu


24.01.2017

In The News: Do you work for a public company? If so, be sure to register for Nasdaq’s webinar on... >> Mehr dazu


24.01.2017

Nasdaq-listed #IPOs in 2016 performed well, increasing in value by an average of 23.94 percent, o...2016 New Listings >> Mehr dazu


24.01.2017

Is your company ready for the 2017 proxy season? The Nasdaq Governance Clearinghouse has gathered... >> Mehr dazu


24.01.2017

Tomorrow at #Nasdaq: The Cyber Balance Sheet Summit is bringing corporate executives and cyber ex...Cyber Balance Sheet is the only board-level event and report targeting the specific cyber risks that boards of directors care about most. We cut through the clutter of typical cyber reports and to get to risks that matter. >> Mehr dazu


23.01.2017

ChemoCentryx rings the Nasdaq Closing Bell in celebration of their 5 year listing anniversary! >> Mehr dazu


23.01.2017

ChemoCentryx rings the Nasdaq Closing Bell! $CCXI >> Mehr dazu


23.01.2017

#MarketUpdate: Trump Gets To Work http://spr.ly/61898RXMtInauguration Day has taken over the headlines, while all major indices are advancing. >> Mehr dazu


23.01.2017

Jill Malandrino, Markets Reporter, Voice of America - VOA with guest Phil Davis, CEO of Phil's St... >> Mehr dazu


23.01.2017

At the Inside ETFs conference this week in So Fla? So are we! Check out our Inside ETFS homepage... >> Mehr dazu


23.01.2017

Join us on Wednesday, 25 January at 2:00pm EST as veteran journalist Dan Rather and Richard Edelm... >> Mehr dazu


23.01.2017

Form Holdings rings the Nasdaq Opening Bell in celebration of their acquisition of XpresSpa! >> Mehr dazu


23.01.2017

FORM Holdings rings the Nasdaq Opening Bell! $FH >> Mehr dazu


23.01.2017

Nasdaq is excited to give an update on our e-voting blockchain project we've been conducting in E...An Update on Nasdaq's Estonia E-voting Blockchain Solution >> Mehr dazu


22.01.2017

Nasdaq Spotlight: Amita Bhuddi, a Nasdaq Young Professional in Stockholm. Does this sound like a ... >> Mehr dazu


21.01.2017

Nasdaq welcomed a record high 73 #transfers from NYSE in 2016 including 21 companies and 52 excha...2016 New Listings >> Mehr dazu


20.01.2017

Senestech rings the Nasdaq Opening Bell in celebration of their recent IPO! $SNES >> Mehr dazu


20.01.2017

SenesTech rings the Nasdaq Closing Bell! $SNES >> Mehr dazu


20.01.2017

"If you’re thinking about work 24/7, it better be something you absolutely love and feel inspired... >> Mehr dazu


20.01.2017

#MarketUpdate: Flip This House. Comment with your questions to have them answered LIVE >> Mehr dazu


20.01.2017

#MarketUpdate: Inauguration Day... http://spr.ly/61848R8spInauguration Day has taken over the headlines, while all major indices are advancing. >> Mehr dazu


20.01.2017

Meet Salliasnap, she is like the Bill Nye of Snapchat #NasdaqStorytellers >> Mehr dazu


20.01.2017

Jefferson Awards Foundation rings the Nasdaq Opening Bell! >> Mehr dazu


20.01.2017

Jefferson Awards Foundation rings the Nasdaq Opening Bell! >> Mehr dazu


19.01.2017

How are sustainability and integrity related? Find out by reading John Stout's article on the Nas... >> Mehr dazu


19.01.2017

ObalonBalloon rings the Nasdaq Closing Bell in celebration of their IPO! >> Mehr dazu


19.01.2017

ObalonBalloon rings the Nasdaq Closing Bell! $OBLN >> Mehr dazu


19.01.2017

CEO Signature Series: ObalonBalloon CEO & President Andy Rasdal >> Mehr dazu


19.01.2017

#MarketUpdate: Big News, Small Moves http://spr.ly/61808u0GeThe Trump inauguration, a wave of US economic data, and further Euro stimulus haven't pushed US equities in either direction this morning. >> Mehr dazu


19.01.2017

#MarketUpdate: Big News, Small Moves. Comment with your questions to have them answered LIVE! >> Mehr dazu


19.01.2017

root9B rings the Nasdaq Opening Bell in celebration of their uplist to Nasdaq! >> Mehr dazu


19.01.2017

root9B rings the Nasdaq Opening Bell! $RTNB >> Mehr dazu


19.01.2017

In The News: With proxy season around the corner, be sure to check out the Council of Institution... >> Mehr dazu


18.01.2017

Genius Brands International rings the Nasdaq Closing Bell! >> Mehr dazu


18.01.2017

Genius Brands International rings the Nasdaq Closing Bell! >> Mehr dazu


18.01.2017

#BehindtheBell: Genius Brands International >> Mehr dazu


18.01.2017

Can't wait!This afternoon our CEO, Andy Heyward, will be ringing the closing bell at Nasdaq! He will be talking all things Genius Brands International on #BehindtheBell at 12pm pst/3pm est on NASDAQ's Facebook feed. >> Mehr dazu


18.01.2017

#NasdaqStorytellers: Sallia Goldstein Makes Science Fun on Snapchat - http://spr.ly/61848uoHoSnapchat storyteller Sallia Goldstein (Salliasnap on Snapchat) shares what got her into Snapchat and how her passion for art, science and storytelling helped... >> Mehr dazu


18.01.2017

#MarketUpdate: Trump Wall http://spr.ly/61808uWI2The US Markets are waffling this morning, with large cap Financial attempting supporting the major indices. >> Mehr dazu


18.01.2017

Nasdaq congratulates Pete Frates on being given the 2017 NCAA Inspiration Award! #StrikeOutALS >> Mehr dazu


18.01.2017

#MarketUpdate: Trump Wall. Comment with your questions to have them answered LIVE! >> Mehr dazu


18.01.2017

Novanta rings the Nasdaq Opening Bell! $NOVT >> Mehr dazu


18.01.2017

#Novanta rings the Nasdaq Opening Bell! >> Mehr dazu


18.01.2017

In The News: Have a compelling story to tell about your board's diversity? Consider some simple d... >> Mehr dazu


17.01.2017

people.io rings the Nasdaq Closing Bell! >> Mehr dazu


17.01.2017

people.io rings the Nasdaq Closing Bell! >> Mehr dazu


17.01.2017

#BehindtheBell: people.io >> Mehr dazu


17.01.2017

#MarketUpdate: US Dollar Weakens On Trumps Comments http://spr.ly/61858uduRAfter the long weekend the market opens lower with financials (-1.5%) >> Mehr dazu


17.01.2017

CEO Signature Series: Gerald R. Mattys, CEO, Tactile Medical >> Mehr dazu


17.01.2017

Tactile Medical rings the Nasdaq Opening Bell! >> Mehr dazu


17.01.2017

Tactile Medical rings the Nasdaq Opening Bell! $TCMD >> Mehr dazu


15.01.2017

Need an answer to your listing question? Nasdaq has an app for that! For Android: http://spr.ly/6... >> Mehr dazu


15.01.2017

Need an answer to your listing question? Nasdaq has an app for that! For iPhone: http://spr.ly/61... >> Mehr dazu


14.01.2017

Nasdaq welcomed 94 New #Nordic #Listings in 2016, including 61 #IPOs—the highest number of new #l... >> Mehr dazu


14.01.2017

Excellent Software Developer fulltime job Bay area exp with Agile, Ruby, OO concepts #opportuni... >> Mehr dazu


14.01.2017

New software architect job in San Francisco Blockchain technology; min 8 years exp #opportunities... >> Mehr dazu


14.01.2017

New FT Director of Machine Intelligence leading lab team GIS project mgr #opportunities #nasdaqca... >> Mehr dazu


14.01.2017

Is your company ready for the 2017 proxy season? The Nasdaq Governance Clearinghouse has gathered... >> Mehr dazu


13.01.2017

Congratulations to Kyle Thompson, The Bahamas Great Exuma Classic 2017 Champion! ⛳️ >> Mehr dazu


13.01.2017

CNBC Fast Money rings the Nasdaq Closing Bell! >> Mehr dazu


13.01.2017

CNBC Fast Money rings the Nasdaq Closing Bell! >> Mehr dazu


13.01.2017

"Keep it simple and focus on the client problem. That's what inspires people to come to your comp... >> Mehr dazu


13.01.2017

#MarketUpdate: FANG'd Up http://spr.ly/61818PhFWFor the 2nd consecutive week, the Nasdaq Composite is the best performing major index. >> Mehr dazu


13.01.2017

Nasdaq-listed #IPOs in 2016 performed well and outperformed the #S&P 500 by approximately 12.7%. ...2016 New Listings >> Mehr dazu


13.01.2017

#MarketUpdate: FANGs UP on FRIDAY! Comment with your question to have it answered live! >> Mehr dazu


13.01.2017

Nasdaq CEO Adena Friedman speaks to PRWeek about her new role, technology trends and the evolutio...In this PR Week interview, Adena Friedman discusses the evolution of the Nasdaq's Public Relations Services product portfolio. >> Mehr dazu


13.01.2017

Jill Malandrino Markets Reporter, Voice of America - VOA Guest: Brad Lamensdorf, Portfolio Manage... >> Mehr dazu


13.01.2017

BehindtheBell: Willie Geist, Host of NBC News' #SundayTODAY >> Mehr dazu


13.01.2017

This is how #SundayToday host @WillieGeist opens the @Nasdaq Stock Market to celebrate 65 years o... >> Mehr dazu


13.01.2017

Willie Geist host of Sunday Today rings the Nasdaq Opening Bell! >> Mehr dazu


13.01.2017

Sunday Today Show with Willie Geist rings the Nasdaq Opening Bell! #SundayTODAY >> Mehr dazu


13.01.2017

Nasdaq welcomed a record high 73 #transfers from NYSE in 2016 including 21 companies and 52 excha... >> Mehr dazu


12.01.2017

ICYMI: In The News - Nasdaq Issuer Advocacy in 2017: Engaging the new administration on issues th... >> Mehr dazu


12.01.2017

Reven Housing REIT, Inc. rings the Nasdaq Closing Bell! >> Mehr dazu


12.01.2017

Reven Housing REIT, Inc. rings the Nasdaq Closing Bell! $RVEN >> Mehr dazu


12.01.2017

Nasdaq Led US Listing Exchanges with 38 Percent of U.S. #ETP Listings and Switches in 2016: http:... >> Mehr dazu


12.01.2017

#MarketUpdate: Equities and US Dollar Pulling Back, Gold's Rally Continues http://spr.ly/61888P0E6The Dow is on pace for its weakest trading session since October 11th, as all 11 sectors in the red. >> Mehr dazu


12.01.2017

BehindtheBell: Pctel CEO David Neumann >> Mehr dazu


12.01.2017

Pctel rings the Nasdaq Opening Bell! >> Mehr dazu


12.01.2017

Pctel rings the Nasdaq Opening Bell! $PCTI >> Mehr dazu


11.01.2017

It's graduation day at @theCenter for the inaugural class of #MilestoneMakers! Let's join them in... >> Mehr dazu


11.01.2017

The First Class of Milestone Makers Program rings the Nasdaq Closing Bell from the Nasdaq Entrepr... >> Mehr dazu


11.01.2017

What are the top trends in compliance for 2017? Find out in our latest blog post: http://spr.ly/6...Increased regulatory pressure, risk of reputational damage and the influx of new data sources are some of the key drivers. >> Mehr dazu


11.01.2017

#MarketUpdate: Biotech Drops on Trump Speech http://spr.ly/61838Po5JThe Nasdaq Composite is underperformer this morning, with Biotechs weighing on the index. >> Mehr dazu


11.01.2017

Nasdaq-listed #IPOs in 2016 performed well, increasing in value by an average of 23.94 percent. h... >> Mehr dazu


11.01.2017

#BehindtheBell: Littelfuse Inc. President & CEO Dave Heinzmann >> Mehr dazu


11.01.2017

Littelfuse Inc. rings the Nasdaq Opening Bell! >> Mehr dazu


11.01.2017

Littelfuse Inc. rings the Nasdaq Opening Bell! >> Mehr dazu


10.01.2017

Check out the latest white paper from John Reed Stark on analyzing and supervising cybersecurity ... >> Mehr dazu



Goldpartner 2016
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 2684 0.42 % 24.01. 2693 0.32% 22:13:39
DAX 11595 0.43 % 24.01. 11621 0.22% 22:15:00
Dow 19913 0.57 % 24.01. 19922 0.05% 23:00:00
Nikkei 18788 -0.55 % 24.01. 19065 1.45% 22:59:00
Gold 1213 -0.09 % 24.01. 1209 -0.33% 22:59:58


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

DOC

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CMUA

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

FAG

FDX

FIE

FIT

FLA

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IGY

JEN

KBC

KCO

KU2

KUNN

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TNTE

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte