BSN
Fintech Finessen (B2C-Showcase hier)

Nasdaq (US6311011026)

 handeln bei

» Homepage » Investor Relations


17.02.2017:

5324.721 ( 0.45 %)
541,566,215 Stück
(30.12.2016: 4863.620)
5325.50
 
0.01%
12:17:48


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

9.48 %

Umsatz '17/'16 %
99 %


Das ist der 10. beste von 33 Handelstagen (%-Perf.)

Das ist der 1. beste von 33 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 26    → 0    ↓ 7   
4863.62  
  5324.72

Periodenhoch am 17.02.17 (Kurs: 5324.721 Δ% 0)


Periodentief am 30.12.16 (Kurs: 4863.620 Δ% 9.48)

Volumen (Stück)

Ø Periode: 530,535,948

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
01.02.2017 690,491,643
26.01.2017 683,001,133
25.01.2017 652,328,765
13.01.2017 402,018,204
12.01.2017 424,657,351
18.01.2017 446,224,350
Best/Worst Days
25.01.2017 0.99%
03.01.2017 0.98%
06.01.2017 0.85%
30.01.2017 -0.75%
17.01.2017 -0.29%
31.01.2017 -0.24%
Pics



finanzmarktmashup.at News

03.01.2017

VC CHIEF: Here's why Nasdaq is the best stock exchange to... While the Paris and Frankfurt stock markets preen their f...

20.12.2016

Here's the Indian travel company that just went public on... Indian travel portal Yatra went public on the Nasdaq...

14.11.2016

Nasdaq has crowned one of the most senior women on Wall S... Nasdaq has a new CEO.The exchange group has named Ad...

09.11.2016

Nasdaq's vice chairman: There will be '4 or 5' tech IPOs ... The IPO market may have slowed in 2016 compared to previo...

06.10.2016

Nasdaq-100 – Trommelwirbel bitte! Hallo am Nachmittag, auch gestern wieder dasselbe Spiel w...

04.10.2016

Nasdaq-100 – Neuer Angriff heute? Hallo am Nachmittag, die Technologiewerte bleiben Outperf...

29.09.2016

Nasdaq-100 – Noch keine neuen Hochs Hallo am Nachmittag, erst der Ausbruch, dann der überschi...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Nasdaq auf Facebook


18.02.2017

Got some extra time this Presidents' Day weekend? Stop by the Governance Clearinghouse and check ... >> Mehr dazu


17.02.2017

Congratulations to Internap on getting an EPA Energy Star certification for their Dallas, TX Data... >> Mehr dazu


17.02.2017

DKMS US & their Ambassador Supermodel Coco Rocha rings the Nasdaq Closing Bell! >> Mehr dazu


17.02.2017

DKMS & Supermodel Coco Rocha ring the Nasdaq Closing Bell! >> Mehr dazu


17.02.2017

#BehindtheBell: DKMS US with Ambassador Coco Rocha >> Mehr dazu


17.02.2017

#MarketUpdate: Emerging Markets Stalling at Resistance http://spr.ly/61828VRdGAll major indices are trading all-time highs, and the Russell 2000 seems to be breaking out from its recent tight trading range. >> Mehr dazu


17.02.2017

It's always a great time with Tom Dorsey! Check out this week's podcast 'Keeping the Kids' >> htt... >> Mehr dazu


17.02.2017

#TechTalks: HR on the Go with ADP Mobile App >> Mehr dazu


17.02.2017

Jill Malandrino, Markets Reporter, Voice of America: Trump Impact on Portfolio Management >> Mehr dazu


17.02.2017

#BehindtheBell: The Breaks >> Mehr dazu


17.02.2017

The Breaks rings the Nasdaq Opening Bell! Viacom >> Mehr dazu


17.02.2017

Live with Morning Joe Music, Symposium Stockholm and Spotify at ProhibitionNYC Joe Scarborough >> Mehr dazu


16.02.2017

Congratulations to Ethan Tracy, 2017 winner of the Web.com Tour Club Colombia Championship ! >> Mehr dazu


16.02.2017

Looking for the best site for critical thinking and analysis in the corporate governance arena? V... >> Mehr dazu


16.02.2017

Congratulations to Evan Harvey on being selected to join the GRI Global Sustainability Standards ... >> Mehr dazu


16.02.2017

The Bowery Mission rings the Nasdaq Closing Bell! >> Mehr dazu


16.02.2017

The Bowery Mission rings the Nasdaq Closing Bell! >> Mehr dazu


16.02.2017

Rumor, Winner of the Westminster Kennel Club Dog Show stops by #Nasdaq >> Mehr dazu


16.02.2017

#MarketUpdate: The Markets Take a Breather http://spr.ly/61878VG3fAll major indices are trading all-time highs, and the Russell 2000 seems to be breaking out from its recent tight trading range. >> Mehr dazu


16.02.2017

Do you have a date with $NDX Options? FEB 17 A.M. settled $NDX options cease trading today at 4:1... >> Mehr dazu


16.02.2017

#MarketUpdate: Markets Taking a Breather. Comment with your questions to have them answered #LIVE! >> Mehr dazu


16.02.2017

Nasdaq Advisory Live #marketupdate Learn more: http://business.nasdaq.com/intel/ir-management >> Mehr dazu


16.02.2017

Today's inspiration comes from one of history's most prominent American Civil Rights Leaders, Dr.... >> Mehr dazu


16.02.2017

Nasdaq to Power EBS BrokerTec’s Market Surveillance Efforts http://spr.ly/61838VDchPress Release >> Mehr dazu


16.02.2017

The Academy of Nutrition and Dietetics rings the Nasdaq Opening Bell in celebration of their 100 ... >> Mehr dazu


16.02.2017

Academy of Nutrition and Dietetics rings the Nasdaq Opening Bell in celebration of their 100 year... >> Mehr dazu


15.02.2017

Fashion meets technology with @wilhelminamodels and @nasdaq >> Mehr dazu


15.02.2017

#FacebookLive tomorrow at 8:30pm on the Nasdaq Tower in Times Square, New York City Morning Joe M... >> Mehr dazu


15.02.2017

ICYMI: Want more investors to read your proxy? Try making it interactive! Learn how to do that he... >> Mehr dazu


15.02.2017

Wilhelmina Models rings the Nasdaq Closing Bell in celebration of their 50th anniversary! >> Mehr dazu


15.02.2017

Wilhelmina Models rings the #Nasdaq Closing Bell! $WHLM >> Mehr dazu


15.02.2017

@Nasdaq is honored to be recognized by the Fund Technology and WSL Awards as the 2017 Best Option...To view the winners using a mobile device, please click here. >> Mehr dazu


15.02.2017

Fantastic to have Jon Fortt live at Nasdaq for #ForttKnox! Now on #ForttKnox Live: Rent or buy? Will it be a buyer's market or seller's market this spring & summer? >> Mehr dazu


15.02.2017

#MarketUpdate: January Shows Strength in Shopping & Sales! Comment with your questions to have th... >> Mehr dazu


15.02.2017

CSR Roundtable with Deloitte, Nielson, Wyndham Hotels and Resorts and Futerra >> Mehr dazu


15.02.2017

#MarketUpdate: Economic Data Supports Yellen, Stocks Climb http://spr.ly/61888p4WOAll major indices are trading all-time highs, and the Russell 2000 seems to be breaking out from its recent tight trading range. >> Mehr dazu


15.02.2017

What trends will affect your compliance program in 2017 and beyond? Find out here: http://spr.ly/... >> Mehr dazu


15.02.2017

The State of the Renewables Market with Jules Kortenhorst, CEO of Rocky Mountain Institute (RMI) >> Mehr dazu


15.02.2017

Join Nasdaq's Dir. of Corporate Responsibility Evan Harvey today 12:15pm ET for #CSR group talk o... >> Mehr dazu


15.02.2017

Bioverativ rings the Nasdaq Opening Bell! >> Mehr dazu


15.02.2017

#WednesdayWisdom from American Novelist, Editor, Nobel Laureate in Literature and Pulitzer Prize ... >> Mehr dazu


15.02.2017

‪Happy Valentine's Day from Nasdaq and Tinder! #FundMyVday >> Mehr dazu


14.02.2017

7 Technologies That Will Transform Your Business via @CNBC http://spr.ly/61858paqbRegulation, market fragmentation and new types of risk have catalyzed change in the financial services industry over the last few years. Automation and standardization has changed the way customers interact with market infrastructure providers, leading to an explosion in data volumes. >> Mehr dazu


14.02.2017

Aralez Pharmaceuticals rings the Nasdaq Closing Bell! $ARLZ >> Mehr dazu


14.02.2017

Anthony (T.J.) Martuscelli was presented with the Nasdaq Volunteer of the Year Award. This award ... >> Mehr dazu


14.02.2017

Read our latest story on #WomeninTech featuring Rodica Popa, Chief Operating Officer of Team and ... >> Mehr dazu


14.02.2017

Pleasure to have iFresh ring today's #Nasdaq Opening Bell! $IFMK >> Mehr dazu


14.02.2017

iFresh rings the Nasdaq Opening Bell! $IFMK >> Mehr dazu


14.02.2017

ICYMI: The SEC is seeking input from issuers regarding challenges they are facing in implementing... >> Mehr dazu


13.02.2017

The NFL and United Way ring the Nasdaq Closing Bell! #CharacterPlaybook >> Mehr dazu


13.02.2017

This crew is READY for the NFL & United Way to ring the Nasdaq Closing Bell! >> Mehr dazu


13.02.2017

NFL & United Way ring the Nasdaq Closing Bell! >> Mehr dazu


13.02.2017

#BehindtheBell: NFL & United Way, Founders of #CharacterPlaybook operated by EverFi >> Mehr dazu


13.02.2017

#NasdaqReads: Fearless and Free >> Mehr dazu


13.02.2017

"You always learn lessons in business." ~Eli Broad Looking back at 2016 through a momentum lens....When the crosscurrents subside, we look to capture trends in 2017 >> Mehr dazu


13.02.2017

Monday Morning Markets Talk with Jill Malandrino, Markets Reporter, Voice of America - VOA, featu... >> Mehr dazu


13.02.2017

Photos of Arch Capital Group ringing the Nasdaq Opening Bell! $ACGL‬ >> Mehr dazu


13.02.2017

‪Arch Capital Group rings the Nasdaq Opening Bell! $ACGL‬ >> Mehr dazu


13.02.2017

Be sure to stop by the Nasdaq Governance Clearinghouse for the latest news to get you ready for p... >> Mehr dazu


12.02.2017

Looking for something to do now that football season is over? Check out Nasdaq's Governance Clear... >> Mehr dazu


11.02.2017

We are pleased to announce the Center's Spring 2017 class of Milestone Makers. #everymilecounts h...We are pleased to announce the Spring 2017 class. >> Mehr dazu


11.02.2017

"Resolutions fail, rituals don't" - @petershankman #IZEAfest @izea >> Mehr dazu


11.02.2017

Live from #IZEAFest Carlos Gil and Josh Machiz breakdown the conference for influencers >> Mehr dazu


10.02.2017

Want more investors to read your proxy? Try making it interactive! Learn how to do that here: htt... >> Mehr dazu


10.02.2017

A Bronx Tale The Musical rings the #Nasdaq Closing Bell! >> Mehr dazu


10.02.2017

Great to have A Bronx Tale The Musical here for today's #Nasdaq Closing Bell! >> Mehr dazu


10.02.2017

A Bronx Tale The Musical rings the Nasdaq Closing Bell! >> Mehr dazu


10.02.2017

#BehindtheBell: A Bronx Tale The Musical >> Mehr dazu


10.02.2017

Jill Malandrino, Markets Reporter, Voice of America - VOA >> Mehr dazu


10.02.2017

#BehindtheBell: One Love Foundation >> Mehr dazu


10.02.2017

Great to have One Love Foundation here to ring the #Nasdaq Opening Bell! #TeamOneLove >> Mehr dazu


10.02.2017

One Love Foundation rings the Nasdaq Opening Bell! >> Mehr dazu


09.02.2017

Looking good this afternoon at the Closing Bell, Triple Negative Breast Cancer Foundation! >> Mehr dazu


09.02.2017

Pleasure to have Triple Negative Breast Cancer Foundation here to ring the #Nasdaq Closing Bell! >> Mehr dazu


09.02.2017

The Triple Negative Breast Cancer Foundation rings the Nasdaq Closing Bell! >> Mehr dazu


09.02.2017

It's not too late to place an order from Papa John's Pizza for #NationalPizzaDay! Simply use prom... >> Mehr dazu


09.02.2017

Making MiFID II manageable: what are the reporting obligations for firms and how can they be addr... >> Mehr dazu


09.02.2017

When 500 Startups and the Nasdaq Entrepreneurial Center team up, magic happens. Check out #FastFo... >> Mehr dazu


09.02.2017

#MarketUpdate: Index TriFecta http://spr.ly/61818pBFxAll four major indices are higher this morning with a reversal of some patterns seen earlier in the week. >> Mehr dazu


09.02.2017

Happy #NationalPizzaDay! >> Mehr dazu


09.02.2017

Happy #NationalPizzaDay! Fresh from our friends at Papa John's Pizza: Enjoy 25% off all regular m... >> Mehr dazu


09.02.2017

Nasdaq Advisory Live #marketupdate >> Mehr dazu


09.02.2017

ICYMI | The Nasdaq-100 broke a record January 6th, 2017. Check it out >> http://spr.ly/61808TQDuOn the 6th of January, the NDX broke a record during trading on that day. >> Mehr dazu


09.02.2017

#BehindtheBell: Investment Management Consultants Association >> Mehr dazu


09.02.2017

Investment Management Consultants Association rings the Nasdaq Opening Bell! >> Mehr dazu


09.02.2017

Investment Management Consultants Association rings the Nasdaq Opening Bell! >> Mehr dazu


09.02.2017

Europe's Busiest IPO Destination Eyes a Brexit Bounce http://spr.ly/61828TCaMNasdaq's head of European listings wants its Nordic market to offer an alternative to London's AIM >> Mehr dazu


09.02.2017

Forward compatibility allows exchanges and clearing houses to spend less resources on IT and more...Forward compatibility allows exchanges and clearing houses to spend less resources on IT and more on achieving their business goals. >> Mehr dazu


09.02.2017

ICYMI: Read what Tom Kloet, current Nasdaq audit committee chairman and former CEO of the TMX Gro... >> Mehr dazu


08.02.2017

Disruption of the exchange industry took place when the National Association of Securities Dealer...February 8th is the anniversary of the founding of Nasdaq. >> Mehr dazu


08.02.2017

Live with Neil Vogel, CEO of About.comHave questions on user experience and marketing? Tune in for a live chat at the Nasdaq Entrepreneurial Center with About.com CEO, Neil Vogel. >> Mehr dazu


08.02.2017

In The News: The SEC is seeking input from issuers regarding challenges they are facing in implem... >> Mehr dazu


08.02.2017

Team USA #WinterOlympics rings the Nasdaq Closing Bell! >> Mehr dazu


08.02.2017

Team USA #WinterOlympics rings the Nasdaq Closing Bell! #1YearToGo ! >> Mehr dazu


08.02.2017

#BehindtheBell: Team USA #WinterOlympics #1YearToGo >> Mehr dazu


08.02.2017

Nasdaq launched on February 8, 1971. Learn more about our history and commitment to the industry:...Nasdaq is relentlessly committed to market quality, technology and the overall client experience. >> Mehr dazu


08.02.2017

#OnThisDay: February 8, 1971 - Nasdaq, the world’s first electronic stock exchange held its first... >> Mehr dazu


08.02.2017

#MarketUpdate: Oil Up = Markets Up http://spr.ly/61858TaX9Financials stocks are weaker this morning, while Crude has jumped higher midday, helping Energy erase the early losses. >> Mehr dazu


08.02.2017

#MarketUpdate: Happy Birthday Nasdaq >> Mehr dazu


08.02.2017

#TheMillennialReport: Earnings Season >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 2798 -0.47 % 17.02. 2809 0.37% 12:17:48
DAX 11757 -0.00 % 17.02. 11795 0.32% 12:17:48
Dow 20624 0.02 % 17.02. 20616 -0.04% 12:17:48
Nikkei 19235 -0.58 % 17.02. 19165 -0.36% 12:17:48
Gold 1242 0.43 % 17.02. 1235 -0.55% 22:59:59


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

DOC

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CMUA

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

FAG

FDX

FIE

FIT

FLA

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IGY

JEN

KBC

KCO

KU2

KUNN

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TNTE

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte