BSN
Fintech Finessen (B2C-Showcase hier)

Lukoil (US69343P1057)

 handeln bei

» Homepage » Investor Relations


18.08.2017:

40.820 ( 0.25 %)
40.29 / 41.21
 
-0.17%
12:36:46


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-22.81 %

Umsatz '17/'16 %
232 %


Das ist der 61. beste von 162 Handelstagen (%-Perf.)

Das ist der 150. beste von 162 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 73    → 1    ↓ 88   
39.62  
  55.85

Periodenhoch am 04.01.17 (Kurs: 55.850 Δ% -26.91)


Periodentief am 01.08.17 (Kurs: 39.620 Δ% 3.03)

Volumen (Stück)

Ø Periode: 63

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Ölindustrie
Show latest Report (19.08.2017)



Best/Worst Volumen (Stück)
10.03.2017 2,040
03.01.2017 1,300
10.05.2017 500
05.04.2017 0
24.05.2017 0
25.05.2017 0
Best/Worst Days
30.01.2017 4.95%
23.06.2017 4.34%
27.01.2017 3.14%
31.01.2017 -4.08%
31.05.2017 -3.82%
09.03.2017 -3.71%
Pics



finanzmarktmashup.at News

31.03.2017

Lukoil: Plan zur Steigerung der Profitabilität ausgetüftelt! Lieber Leser, die Lukoil-Aktie konnten in den letzten Mär...

31.03.2017

Der niedrige Ölpreis macht Lukoil zu schaffen! Liebe Leser, Der niedrige Ölpreis hat Lukoil in den erste...

27.09.2016

Lukoil kann vergleichsweise solide Halbjahreszahlen präse... Liebe Leser, Lukoil hat vergleichsweise solide Halbjahres...

03.06.2016

As Iraq repays debt, Lukoil pledges to unlock investment By Dmitry ZhdannikovVIENNA (Reuters) - Iraq has positivel...

24.03.2016

Lukoil: Überraschung? Lieber Leser, Lukoil ist der zweitgrößte russische Ölkonz...

05.02.2016

Österreicher kaufen 230 Tankstellen von russischer Lukoil Die österreichische Amic Energy ist mit dem russischen Öl...



Social Trading Kommentare
10.07.2017
Boersenfred | 000RN252
Dividendenstrategie 2.0
Wiederanlage der am 07.07.2017 gezahlten Dividende (79,129 EUR) > Kauf 1 Aktie (Kurs 41,401 EUR). Noch anlegbare Dividende 37,728 EUR.
10.05.2017
Boersenfred | 000RN252
Dividendenstrategie 2.0
Um den Cashbestand weiter abzubauen, habe ich mich mal wieder im Rohstoffsektor umgeschaut. Neu ins Wikifolio habe ich Lukoil hinzugekauft. Bei Lukoil handelt es sich um einen russischen Ölkonzern. Die Bilanz (in Rubel) liest sich ganz ansehnlich. Die Eigenkapitalquote liegt bei 63,43% (zum Vergleich: Total liegt bei ca. 42,7%). Der Umsatz wurde seit 2010 um 89% gesteigert und die Ausschüttungsquote liegt bei ca. 63% (zum Vergleich: Total liegt bei ca. 104%). Hinzu kommt, dass die Dividende im Durchschnitt seit 2010 jährlich um 21% angehoben wurde.
08.05.2017
Alasi | BRSNTRD
Börsentrends
Mit dem fallenden Ölpreis ist auch der Aufwärtstrend der Aktie gebrochen, verkaufen.
07.05.2017
SEC | SECHC
SEC - Hidden Champions I
Lukoil verliert demletzt drastisch. Ausstieg naht.
09.03.2017
Galluzzi | DBT2016
Dagoberd-Traiding
Wurde heute auf Grund des erreichens der Verlustgrenze verkauft.

Social Trades
17.08.2017 JohnMacDonald
Standard Oil, Gas & Energy
7500 Stück zu 40.97 (buy)
16.08.2017 31JAHREBOERSE
Düßmann: Riskant trotz Erfa...
50 Stück zu 41.245 (sell - Gain: -14.24% )
15.08.2017 JohnMacDonald
Standard Oil, Gas & Energy
12500 Stück zu 40.947 (buy)
15.08.2017 Audax
100SharesOfMike
245 Stück zu 40.625 (buy)

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Lukoil auf Facebook


11.08.2017

Emin Danis, “Energi Petrol Gaz”: >> Mehr dazu


11.08.2017

Baris Simsek, “Sabah”: >> Mehr dazu


11.08.2017

Journalists from Turkish and Norwegian business publications visited the platform of LUKOIL’s big... >> Mehr dazu


27.07.2017

#LUKOIL has successfully completed a 3D seismic survey at Mishvan area in the Nenets Autonomous D... >> Mehr dazu


11.07.2017

LUKOIL has reached another milestone with three million tonnes of oil produced at Vladimir Filano... >> Mehr dazu


05.07.2017

10 years ago PJSC LUKOIL entered the retail market in the Benelux. In June 2007 the Company acqui... >> Mehr dazu


28.06.2017

Vagit Alekperov, President of LUKOIL, and Natalia Komarova, Governor of the Khanty-Mansi Autonomo... >> Mehr dazu


27.06.2017

Under a construction project set in motion by LUKOIL at its Volgograd Refinery, a 10-megawatt sol... >> Mehr dazu


27.06.2017

LUKOIL's accumulated oil production at Pyakyakhinskoye oil and gas condensate field in the Yamal-... >> Mehr dazu


23.06.2017

LUKOIL has won a large tender on supply of engine, hydraulic and gear oils for a number of key st... >> Mehr dazu


21.06.2017

PJSC LUKOIL held its Annual General Shareholders Meeting in Moscow today to approve the Annual Re... >> Mehr dazu


14.06.2017

LUKOIL has completed the construction and commissioning of the fifth production well at Vladimir ... >> Mehr dazu


17.05.2017

President of LUKOIL Vagit Alekperov and Governor of Kaliningrad Region Anton Alikhanov signed an ... >> Mehr dazu


04.05.2017

LUKOIL Group’s subsidiary, LUKOIL Romania SRL, has successfully requalified its ISO 9001 and EN I... >> Mehr dazu


03.05.2017

LUKOIL has applied a new approach to the development of geological-hydrodynamic models used to st... >> Mehr dazu


28.04.2017

PJSC LUKOIL participated in the 16th session of the UN Permanent Forum on Indigenous Issues held ... >> Mehr dazu


28.04.2017

LUKOIL deployed two convoys of vessels carrying constructive elements of Phase 2 field developme... >> Mehr dazu


27.04.2017

LUKOIL was ranked among the leaders of the Corporate Human Rights Benchmark, the first internatio... >> Mehr dazu


26.04.2017

At today's meeting in Astrakhan the Board of Directors of PJSC "LUKOIL" resolved that the Annual ... >> Mehr dazu


25.04.2017

LUKOIL has drilled 1,000 meters of its first exploration well on the Vostochno-Taymyrsky license ... >> Mehr dazu


24.04.2017

LUKOIL has reached another milestonnee with two million tonnes of oil, produced at the Vladimir F... >> Mehr dazu


20.04.2017

LUKOIL will spend more than 500 million rubles on environmental protection activities in the Yama... >> Mehr dazu


13.04.2017

LUKOIL commenced transportation of the topside of a fixed offshore ice-resistant platform (LSP-2)... >> Mehr dazu


12.04.2017

LUKOIL has completed a field 3D seismic survey at West Qurna-2 field in Iraq. The survey covered ... >> Mehr dazu


11.04.2017

Epoxy, silicate and enamel coatings, reinforced polymeric and fiberglass materials will be applie... >> Mehr dazu


06.04.2017

LUKOIL has released a booklet timed to coincide with the Year of Ecology in Russia. It covers bas... >> Mehr dazu


06.04.2017

LUKOIL has reached a production landmark of 40 billion cubic meters of natural gas at its project... >> Mehr dazu


05.04.2017

LUKOIL to supply oils to AVTOTOR factory in Kaliningrad. Under a contract signed with AVTOTOR Hol... >> Mehr dazu


05.04.2017

PJSC LUKOIL began drilling of the first 5,500 m prospecting and appraisal well (1P) in the Vostoc... >> Mehr dazu


03.04.2017

PJSC LUKOIL has become a sponsor of the 2017 FORMULA 1 VTB RUSSIAN GRAND PRIX, which will be held... >> Mehr dazu


03.04.2017

LUKOIL has reached another milestonnee with nine million tonnes of oil, produced at Vladimir Fila... >> Mehr dazu


31.03.2017

LUKOIL increases associated petroleum gas utilization in Timan-Pechora.
LUKOIL has put in oper...
>> Mehr dazu


29.03.2017

LUKOIL has developed a new technique to respond to oil spills in the Arctic waters. The new multi... >> Mehr dazu


28.03.2017

LUKOIL and Gazprom Neft practise oil spill response in Arctic.
LUKOIL and Gazprom Neft ran joi...
>> Mehr dazu


28.03.2017

LUKOIL applies innovative core examination technologies at West Qurna-2.
The company performed...
>> Mehr dazu


14.03.2017

Accumulated gas production at Pyakyakhinskoye field exceeds 400 million cubic meters.
The accu...
>> Mehr dazu


09.03.2017

LUKOIL presents health, safety and environmental achievements.
LUKOIL presented its latest dev...
>> Mehr dazu


07.03.2017

LUKOIL completes fourth well at Filanovsky field and begins drilling fifth one.
LUKOIL has com...
>> Mehr dazu


22.02.2017

LUKOIL and World Wildlife Fund sign roadmap for 2017.
LUKOIL and the World Wildlife Fund (WWF)...
>> Mehr dazu


22.02.2017

LUKOIL AND INPEX SUCCESSFULLY COMPLETE WELL TEST IN IRAQ AT BLOCK 10. LUKOIL and INPEX have succe... >> Mehr dazu


10.02.2017

Russian Industrialists and Entrepreneurs give LUKOIL high rating for sustainability and corporate... >> Mehr dazu


07.02.2017

LUKOIL and Russian Defense Ministry sign aggreement on support of Alexandrov Song and Dance Ensem... >> Mehr dazu


02.02.2017

LUKOIL and Kaliningrad discuss cooperation plans
President of LUKOIL Vagit Alekperov and Actin...
>> Mehr dazu


02.02.2017

LUKOIL signs cooperation agreement with RF Ministry of Natural Resources and Environment
Minis...
>> Mehr dazu


31.01.2017

LUKOIL and Yamal-Nenets Autonomous District sign cooperation agreement
President of LUKOIL Vag...
>> Mehr dazu


30.01.2017

LUKOIL and Yugra government to continue cooperation
President of LUKOIL Vagit Alekperov and Go...
>> Mehr dazu


25.01.2017

LUKOIL builds up purchases from companies of Tyumen Region
As part of the import substitution ...
>> Mehr dazu


13.01.2017

LUKOIL board of directors summarizes company preliminary performance in 2016
The LUKOIL Board ...
>> Mehr dazu


09.01.2017

LUKOIL redesigns its websites
LUKOIL reports the launch of an updated and redesigned version o...
>> Mehr dazu


23.12.2016

LUKOIL produced 300 thousand tons of oil at Pyakyakhinskoye field. LUKOIL has produced 300 thousa... >> Mehr dazu


15.12.2016

LUKOIL puts into operation permanent magnet motor plant in Western Siberia. LUKOIL has put into o... >> Mehr dazu


14.12.2016

LUKOIL and Perm region continue cooperation.
President of LUKOIL Vagit Alekperov and Governor ...
>> Mehr dazu


05.12.2016

LUKOIL ranks first in national rating of companies in Romania.
LUKOIL Romania S.R.L. (a compan...
>> Mehr dazu


05.12.2016

LUKOIL helps Russian Orthodox School, in Nizhny Novgorod get new building for classes and sports.... >> Mehr dazu


02.12.2016

LUKOIL holds conference on the future of global energy.
"The Future of Global Energy: New Chal...
>> Mehr dazu


02.12.2016

LUKOIL concludes agreement to sell Grib diamond mine.
LUKOIL concluded an agreement to sell it...
>> Mehr dazu


01.12.2016

LUKOIL president discusses future cooperation with Iran petroleum minister
Minister of Petrole...
>> Mehr dazu


01.12.2016

Vagit Alrkperov meets with Iraq oil minister
Minister of Oil of Iraq Jabbar Ali Hussain Allibi...
>> Mehr dazu


26.11.2016

LUKOIL puts in operation a new power facility in Komi
LUKOIL has put in operation the first st...
>> Mehr dazu


25.11.2016

LUKOIL develops cooperation with the Republic of Komi.
President of LUKOIL Vagit Alekperov and...
>> Mehr dazu


23.11.2016

LUKOIL completes drilling of the third well offshore at Filanovsky field.
LUKOIL has successfu...
>> Mehr dazu


15.11.2016

LUKOIL raises USD 500 million for Gissar project in Uzbekistan
LUKOIL has raised USD 500 milli...
>> Mehr dazu


15.11.2016

LUKOIL continues cooperation with Tyumen region
A meeting between President of LUKOIL Vagit Al...
>> Mehr dazu


08.11.2016

LUKOIL produces two billion ton of oil since its foundation
LUKOIL has produced the two billio...
>> Mehr dazu


03.11.2016

LUKOIL signs cooperation agreement with Perspektiva civil engagement support fund.
LUKOIL and ...
>> Mehr dazu


03.11.2016

LUKOIL gives support to expedition to study atlantic walrus in the Barents sea. LUKOIL has unveil... >> Mehr dazu


31.10.2016

LUKOIL starts commercial production at Vladimir Filanovsky field
Commercial production at the ...
>> Mehr dazu


26.10.2016

LUKOIL again recognized as best exporter by Russian customs authority
LUKOIL was recognized as...
>> Mehr dazu


25.10.2016

LUKOIL begins commercial production at Pyakyakhinskoye field in West Siberia.
LUKOIL started t...
>> Mehr dazu


14.10.2016

President of LUKOIL meets with Federal Chancellor of Austria
Federal Chancellor Christian Kern...
>> Mehr dazu


07.10.2016

LUKOIL takes part in building new bulk fuel installations in Sheremetyevo
OOO LUKOIL-AERO (a f...
>> Mehr dazu


30.09.2016

LUKOIL and Krasnodar Territory define cooperation plans till 2021
Vagit Alekperov, President o...
>> Mehr dazu


07.09.2016

LUKOIL lifts its ten millionth ton of oil in the Perm region since the beginning of the year ... >> Mehr dazu


06.09.2016

A commemorative postage stamp is issued to mark the 25-th anniversary of PJSC LUKOIL
A festive...
>> Mehr dazu


06.09.2016

A commemorative postage stamp is issued to mark the 25-th anniversary of PJSC LUKOIL
A festive...
>> Mehr dazu


01.09.2016

PJSC LUKOIL’s Board of Directors sums up company's performance in the first half of 2016.
LUKO...
>> Mehr dazu


05.08.2016

LUKOIL commenced transportation of jackets for the offshore ice-resistant stationary platform #2 ... >> Mehr dazu


26.07.2016

LUKOIL commissions phase I power supply at Usinskoye field, Komi
PJSC LUKOIL commissioned Phas...
>> Mehr dazu


21.07.2016

On Thursday in Moscow LUKOIL awarded winners of its annual contest "#Best #Employees and #Compani... >> Mehr dazu


21.07.2016

On Thursday in Moscow LUKOIL awarded winners of its annual contest "#Best #Employees and #Compani... >> Mehr dazu


18.07.2016

OOO LUKOIL-Nizhnevolzhskneft (a wholly-owned subsidiary of PJSC #LUKOIL) has accepted from its co... >> Mehr dazu


31.05.2016

LUKOIL commissions VGO Deep Conversion Complex
Today, in Volgograd, Oil Deep Conversion Comple...
>> Mehr dazu


26.05.2016

The foundation stone has been laid today in Saratov for the future plant of OOO SNF Vostok (part ... >> Mehr dazu


25.05.2016

President of PJSC “LUKOIL” Vagit Alekperov has held a meeting with President of Mexico Enrique Pe... >> Mehr dazu


20.05.2016

An official groundbreaking ceremony for a new lube blending plant of PJSC #LUKOIL was held today ... >> Mehr dazu


18.05.2016

LUKOIL starts supplies of first fill motor oil to the assembly lines and service stations of chin... >> Mehr dazu


13.05.2016

The LIGHT CUBE art object has been installed on top of PJSC LUKOIL head office, at 11 Sretensky b... >> Mehr dazu


26.04.2016

A bulk lubricant storage and transfer terminal of PJSC LUKOIL was brought into operation in Vienn... >> Mehr dazu


22.04.2016

PJSC “LUKOIL” commenced driving in of marine risers at V. Filanovsky field in the Caspian Sea. Th... >> Mehr dazu


19.04.2016

LUKOIL has started the construction of Kandym Gas Processing Complex (KGPC) – a key production fa... >> Mehr dazu


11.04.2016

PJSC “LUKOIL” has produced half a millionth ton at Imilor-Istochny License Area in Western Siberi... >> Mehr dazu


07.04.2016

Lube plants of PJSC “LUKOIL” in Vienna, Perm and Volgograd have successfully completed the certif... >> Mehr dazu


07.04.2016

In accordance with Directive of the Russian Federation Government OOO “LUKOIL-Kaliningradmorneft”... >> Mehr dazu


01.04.2016

PJSC LUKOIL has successfully introduced TTS technology in multi-stage hydrofracturing in horizont... >> Mehr dazu


17.03.2016

Today in Moscow president of PJSC LUKOIL Vagit Alekperov and acting head of the Republic of Komi ... >> Mehr dazu


03.03.2016

On Thursday, LUKOIL presented the Group’s “Report on Sustainable Development in the Russian Feder... >> Mehr dazu


02.03.2016

On Wednesday VOSTOK NAO, a joint venture of LUKOIL (50%) and Bashneft (50%), has begun drilling e... >> Mehr dazu


08.02.2016

LUKOIL and Sochi Autodrom have signed a partnership agreement for the period until 2019 to facili... >> Mehr dazu


28.01.2016

A corporate social responsibility conference has been held in Arkhangelsk where LUKOIL presented ... >> Mehr dazu


28.01.2016

Vagit Alekperov, President of PJSC LUKOIL, and Dmitry Kobylkin, Governor of the Yamalo-Nenets Aut... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3178 -1.26 % 18.08. 3173 -0.17% 23:50:09
DAX 12165 -0.31 % 18.08. 12167 0.01% 23:50:09
Dow 21675 -0.35 % 18.08. 21714 0.18% 23:50:09
Nikkei 19470 -1.18 % 18.08. 19485 0.07% 23:50:09
Gold 1298 0.91 % 18.08. 1284 -1.08% 22:59:59


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

EBS

FLU

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte