BSN
Fintech Finessen (B2C-Showcase hier)

adidas (DE000A1EWWW0)

 handeln bei

» Homepage » Investor Relations


17.02.2017:

148.450 ( 0.58 %)
678,885 Stück
(30.12.2016: 150.150)
148.09 / 148.56
 
-0.08%
18:59:37


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-1.13 %

Umsatz '17/'16 %
81 %


Das ist der 10. beste von 35 Handelstagen (%-Perf.)

Das ist der 16. beste von 35 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 20    → 0    ↓ 15   
143.8  
  155.4

Periodenhoch am 26.01.17 (Kurs: 155.400 Δ% -4.47)


Periodentief am 06.02.17 (Kurs: 143.800 Δ% 3.23)

Volumen (Stück)

Ø Periode: 590,902

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Sport
Show latest Report (18.02.2017)





Best/Worst Volumen (Stück)
31.01.2017 1,333,715
06.02.2017 965,588
01.02.2017 807,251
16.01.2017 351,401
14.02.2017 411,384
11.01.2017 412,401
Best/Worst Days
18.01.2017 2.95%
09.02.2017 2.78%
13.01.2017 1.34%
31.01.2017 -3.22%
30.01.2017 -2.18%
06.02.2017 -2.18%
Pics



finanzmarktmashup.at News

11.02.2017

Die adidas AG kann positive Ergebnisse präsentieren! Liebe Leser, im 3. Quartal präsentierte adidas sehr posit...

23.12.2016

Aktien von Sportkonzernen: Adidas und Puma haben die Nase... Die deutschen Sportartikelhersteller haben im zu Ende geh...

22.12.2016

adidas macht es Nike nach Nach den starken Nike-Zahlen gehen die Anleger nun davon ...

21.12.2016

Adidas Aktie // Klettert dank Nike, ist aber teuer Vor und nach den Quartalszahlen von Anfang November hatte...

17.11.2016

Adidas: Insider kauft Aktien! Liebe Leser, der Vorsitzende des Adidas-Aufsichtsrates – ...

07.11.2016

Adidas: Hintergründe zum Kursrutsch! Liebe Leser, am Donnerstag präsentierte Adidas die Zahlen...

04.11.2016

adidas: Gute Zahlen – doch enttäuschte Erwartungen Am Donnerstag präsentierte Adidas (WKN: A1EWWW / ISIN: DE...



Social Trading Kommentare
13.02.2017
IdlerOnICE | DDR02
Deutschlands DAX Ruhekissen...
Teilgewinn mit genommen
02.02.2017
dhwinvestment | DHWZZZZZ
asset allocation dhwinvestment
Mit etwa 55.000 Mitarbeitern in mehr als 160 Ländern handelt es sich bei der Adidas-Gruppe um einen ungewohnt großen Auftraggeber. In Spitzenzeiten verlassen täglich mehr als 350.000 Produkte das weltweit größte Distributionszentrum des Konzerns. Die Erweiterung dieses Zentrums übernimmt nun der Logistiker Knapp mit Hauptsitz in Hart bei Graz. https://m.kurier.at/wirtschaft/steirer-erhalten-grossauftrag-von-adidas/218.760.372
01.02.2017
nuessa | 24032017
nuessa´s Basic Investments
Habe mich lange zwischen Nike und Adidas hin und gequält auch aufgrund des Währungsrisiko´s habe ich mich letztlich für Adidas entschieden.
26.01.2017
Ivan2511 | 251190
Darvas Ansatz
Ab 160,3 kaufen
09.01.2017
Betriebswirt | 47113
Trends&Dividends&Sustainabi...
Selbst im Altenheim ein Hit: Adidas Turnschuhe. Sieh Dir hierzu den genialen Werbeclip eines Studenten auf Youtube an: "Adidas: Break Free". PS. Der Konzern hat den Youtube Hit vorab nicht haben wollen. Wir nehmen Adidas auch wegen dem guten Auditing der Produktionsstätten und der Top-Performance in den letzten Jahren in das Wikifolio auf.

Social Trades
19.02.2017 magix01
EASY LIFE
2 Stück zu 148.564 (sell - Gain: -1.49% )
17.02.2017 Exilbadner
ChancenMix40
17 Stück zu 148.286 (sell - Gain: 1.16% )
17.02.2017 KRV
antizyklisch DAX-Werte
1 Stück zu 148.306 (sell - Gain: 1.18% )
17.02.2017 DieSchwalbe
Forecast-based Stock Investing
31 Stück zu 148.438 (buy)

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

adidas auf Facebook


12.02.2017

Her creativity defies the status quo. Ruqsana Begum is #HereToCreate. >> Mehr dazu


11.02.2017

Creativity gives her the edge to win championships. Becky Sauerbrunn is #HereToCreate. >> Mehr dazu


09.02.2017

Shattering expectations, Karlie Kloss uses her creativity to make a difference in the world. #Her... >> Mehr dazu


08.02.2017

Removing any limits, Nora Vasconcellos uses creativity to help define her style. #HereToCreate >> Mehr dazu


08.02.2017

Removing any limits, Nora Vasconcellos uses creativity to help define her style. #HereToCreate >> Mehr dazu


06.02.2017

Creativity shapes her game. Candace Parker is #HereToCreate. >> Mehr dazu


06.02.2017

Unleash your creativity. See more here: adidas.com/heretocreate #HereToCreate >> Mehr dazu


04.02.2017

Creativity makes her one of a kind. Hannah Bronfman is #HereToCreate. >> Mehr dazu


02.02.2017

Creativity is her difference maker. Ally Love - Peloton is #HereToCreate. Explore more here: adi... >> Mehr dazu


01.02.2017

Hard work only gets you so far. To make a real difference, you need something more powerful. Your... >> Mehr dazu


29.01.2017

Sweat therapy. Let your workout be the only thing weighing you down. Getting in a workout, even ... >> Mehr dazu


28.01.2017

One more time. Derrick Rose leaves nothing in the tank. Push yourself to be better than your la... >> Mehr dazu


27.01.2017

Head strong. Carmen Jorda trains to fight any force holding her back. Every muscle matters. Carm... >> Mehr dazu


25.01.2017

Finish strong. Marland Yarde ends off a session as explosive as the start. Adding extra time or ... >> Mehr dazu


18.01.2017

Using the past to inspire the future. Watch now to see why #ORIGINALis never finished. >> Mehr dazu


14.01.2017

The Arthur Ashe Tribute Collection continues a legacy that knows no boundaries with the #DRose7. >> Mehr dazu


13.01.2017

Past serves present. The monochrome colourway of Arthur Ashe’s era gets a contemporary update on... >> Mehr dazu


12.01.2017

Leave footsteps to remember.
We celebrate Black History Month with an athlete that forever ch...
>> Mehr dazu


06.01.2017

Stretch past your limitations and centre the mind. Everything is within reach. #HereToCreate >> Mehr dazu


01.01.2017

1/365. Don't wish for results, get out there and create them. #HereToCreate

>> Mehr dazu


18.12.2016

Away from home, but focused on the path ahead. #FindFocus >> Mehr dazu


17.12.2016

Champions are created in the mind. Home or away, #FindFocus wherever you go. >> Mehr dazu


16.12.2016

Madrid, Tokyo. Any time, any place. Zip up, hood on and #FindFocus. >> Mehr dazu


15.12.2016

Whatever the city, #FindFocus and block out distractions. >> Mehr dazu


14.12.2016

At home or on the road, #FindFocus and find success. Taking on Tokyo, Real Madrid are gearing up ... >> Mehr dazu


11.12.2016

‪Control The Six. The Seattle Sounders and Toronto FC compete tonight for the @MLS Cup.‬ >> Mehr dazu


06.12.2016

The perfect formula. Carmen Jorda is ready to create a new future for Formula 1. Welcome to the f... >> Mehr dazu


04.12.2016

Create disruption in the Harden Vol. 1 Pioneer. Now available worldwide. >> Mehr dazu


03.12.2016

Winning on the pitch begins in the mind. #FindFocus >> Mehr dazu


02.12.2016

Opening the doors to the future of sport. The adidas Flagship on 5th Avenue >> Mehr dazu


30.11.2016

Get in the zone on the way to the game. #FindFocus >> Mehr dazu


27.11.2016

Find mental strength for the journey ahead. #FindFocus #ZNE >> Mehr dazu


26.11.2016

That moment before the match. When the noise is at its loudest. #FindFocus. The All Blacks are re... >> Mehr dazu


25.11.2016

Far from home but closer to her goal. Simona Halep knows how to #FindFocus on the road. #ZNE >> Mehr dazu


24.11.2016

Tune out from the noise. #FindFocus on the move. #ZNE >> Mehr dazu


22.11.2016

Creators never follow. >> Mehr dazu


22.11.2016

Do the unexpected. Basketball needs Creators. James Harden is #heretocreate >> Mehr dazu


21.11.2016

Create a dream and live it. James Harden told his family "IMMA BE A STAR" 13 years ago, and now h... >> Mehr dazu


21.11.2016

Start trends, and inspire culture. Basketball needs Creators #heretocreate >> Mehr dazu


19.11.2016

Basketball needs those who defy the norm on and off the court. James Harden is #heretocreate. ... >> Mehr dazu


18.11.2016

Unleash your imagination and bring something new. Basketball needs Creators. James Harden is #her... >> Mehr dazu


18.11.2016

Don’t put your game in a box. Creators make their own rules. @JHarden13 is #heretocreate See his ... >> Mehr dazu


18.11.2016

Don’t put your game in a box. Creators make their own rules. James Harden is #heretocreate See hi... >> Mehr dazu


18.11.2016

Creators make history. World Series Champion and MVP, Kris Bryant. >> Mehr dazu


17.11.2016

What if creativity was removed from Basketball? James Harden shows us why Basketball Needs Creato... >> Mehr dazu


06.11.2016

Create the future. A jersey made with Parley Ocean Plastic. Real Madrid C.F. x adidas x Parley fo... >> Mehr dazu


05.11.2016

A jersey created with Parley Ocean Plastic. FCBayern x adidas x Parley for the Oceans #adidasParley >> Mehr dazu


04.11.2016

The tides are turning. Parley meets performance to create unique footwear and apparel made with P... >> Mehr dazu


04.11.2016

From threat to thread. #adidasParley Parley for the Oceans >> Mehr dazu


03.11.2016

Creators break curses. Kris Bryant is bringing home a World Series Championship. #heretocreate >> Mehr dazu


02.11.2016

Prime-Time player. All-Star creator. The journey isn't complete for Kyle Lowry. Run point, the ga... >> Mehr dazu


01.11.2016

From humble beginnings to mile high stardom, Von Miller creates his own podium. Embrace the journ... >> Mehr dazu


31.10.2016

GLITCH. A modular football boot with a core inner shoe and changeable skin. Create endless looks ... >> Mehr dazu


29.10.2016

Never underestimate a creator. It's time for Paul Labile Pogba to make the rules. #heretocreate >> Mehr dazu


28.10.2016

A new suit of armour for a team of natural born creators. The All Blacks are back and battle ready. >> Mehr dazu


25.10.2016

With the game on the line, creators play above the rim. Welcome to the Three Stripes starting lin... >> Mehr dazu


23.10.2016

Football needs the unexpected. Football needs creators. Paul Labile Pogba is #heretocreate. >> Mehr dazu


22.10.2016

The legacy of a true creator begins. Harden Vol. 1 has landed. >> Mehr dazu


21.10.2016

Football needs risk takers. Football needs creators. Paul Labile Pogba is #heretocreate. >> Mehr dazu


20.10.2016

Creators bring imagination to the game. Paul Labile Pogba is ready to prove it. See his story: ht... >> Mehr dazu


18.10.2016

Give Paul Labile Pogba the freedom and watch him create. See his story: http://a.did.as/618488Hz... >> Mehr dazu


17.10.2016

Refusing to be anyone else, Paul Labile Pogba plays by his own rules. See his story: http://a.did... >> Mehr dazu


17.10.2016

A born creator, he’s always done things his own way. Football needs creators. Paul Labile Pogba... >> Mehr dazu


17.10.2016

A born creator, he’s always done things his own way. Football needs creators. Paul Labile Pogba... >> Mehr dazu


16.10.2016

Sport needs courage. Sport needs creators. Paul Labile Pogba is #heretocreate. >> Mehr dazu


14.10.2016

Ready for everything. You are Not Made for Normal. #Climaheat http://www.adidas.com/climazone >> Mehr dazu


10.10.2016

Cross the line. You are Not Made for Normal. #Climaheat http://www.adidas.com/climazone >> Mehr dazu


09.10.2016

Sport doesn’t need normal. Sport needs creators. James Harden is #heretocreate. >> Mehr dazu


07.10.2016

When the frost bites, bite back. You are Not Made for Normal. #Climaheat http://a.did.as/618886dbw >> Mehr dazu


04.10.2016

Free your imagination and make the court your own. Sport needs creators. Moriah Jefferson is #her... >> Mehr dazu


30.09.2016

Do something different. Sport needs creators. #heretocreate >> Mehr dazu


30.09.2016

Do something different. Sport needs creators. #heretocreate >> Mehr dazu


30.09.2016

Create a moment your country will never forget. Sidney Crosby and Team Canada: 2016 World Cup of ... >> Mehr dazu


30.09.2016

Celebrate the present. Create the future. Awarded the 2016 PGA of America Player of the Year and ... >> Mehr dazu


22.09.2016

Create your own luck. Sport needs creators. Kris Bryant is #heretocreate >> Mehr dazu


21.09.2016

Introducing Futurecraft M.F.G., the first high performance footwear from the adidas SPEEDFACTORY.... >> Mehr dazu


21.09.2016

Is your game grown in a lab? Didn’t think so. Bring your creativity. Sport needs you. #heretocre... >> Mehr dazu


17.09.2016

With the game on the line, make it up on the fly. Sport needs creators. Aaron Rodgers is #heretoc... >> Mehr dazu


16.09.2016

Bring more than just hard work to your game. Bring creativity. Sport needs you. #heretocreate >> Mehr dazu


14.09.2016

YEEZY 350 CLEAT by Kanye West. September 15, 2016. >> Mehr dazu


13.09.2016

When it’s game time, unleash your inner freak. Sport needs creators. Von Miller is #heretocreate >> Mehr dazu


12.09.2016

Dedication alone isn’t enough. Bring your creativity. Sport needs you. #heretocreate >> Mehr dazu


10.09.2016

Block out the white noise. This is a Zero Negative Energy zone. #FindFocus >> Mehr dazu


10.09.2016

Hood up. Noise out. #FindFocus in the #ZNE Hoodie. Available now at www.adidas.com/athletics >> Mehr dazu


09.09.2016

10th September. #FindFocus #ZNE >> Mehr dazu


09.09.2016

10th September. #FindFocus #ZNE >> Mehr dazu


09.09.2016

"People try to get to you. Don‘t play their game. Focus is your weapon. #FindFocus" – James Harden >> Mehr dazu


08.09.2016

“Work harder. Feel the pain. Do it again. You‘re a secret assassin. #FindFocus“ - Coco >> Mehr dazu


06.09.2016

If you call yourself an athlete, create something. Sport needs you. #heretocreate >> Mehr dazu


04.09.2016

“They think you‘re quick, but that‘s not enough. Today, they will not catch me. #FindFocus“ – Gar... >> Mehr dazu


03.09.2016

“When I focus, there is no pressure. Snap that finish line. The end is mine. #FindFocus“ – Tori B... >> Mehr dazu


02.09.2016

Get your head strong. Attack distraction. #FindFocus >> Mehr dazu


01.09.2016

Sprint through the noise. Faster than light. #FindFocus >> Mehr dazu


31.08.2016

Prove them wrong. Show them right. #FindFocus >> Mehr dazu


30.08.2016

Align your mind. Your game is on. #FindFocus >> Mehr dazu


29.08.2016

No pressure. Regrets are for them. #FindFocus >> Mehr dazu


20.08.2016

The golden generation has arrived. #SpeedTakes DFB-Frauen www.adidas.com/speedtakes >> Mehr dazu


19.08.2016

Hup Holland Hup! Teamwork makes a nation proud. #SpeedTakes Eva de Goede http://www.adidas.com/sp... >> Mehr dazu


17.08.2016

A life's work for one moment. #SpeedTakes planning. Find out more: www.adidas.com/speedtakes >> Mehr dazu


16.08.2016

Never not winning. This shouldn't come as a shock. World Record, team title and top of the podi... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 2798 -0.47 % 17.02. 2809 0.37% 12:17:48
DAX 11757 -0.00 % 17.02. 11795 0.32% 12:17:48
Dow 20624 0.02 % 17.02. 20616 -0.04% 12:17:48
Nikkei 19235 -0.58 % 17.02. 19165 -0.36% 12:17:48
Gold 1242 0.43 % 17.02. 1235 -0.55% 22:59:59


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

DOC

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CMUA

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

FAG

FDX

FIE

FIT

FLA

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IGY

JEN

KBC

KCO

KU2

KUNN

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TNTE

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte