BSN
Fintech Finessen (B2C-Showcase hier)

adidas (DE000A1EWWW0)

 handeln bei

» Homepage » Investor Relations


20.10.2017:

187.250 ( 0.21 %)
656,414 Stück
(30.12.2016: 150.150)
187.04 / 187.42
 
-0.01%
21:10:53


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

24.71 %

Umsatz '17/'16 %
102 %


Das ist der 83. beste von 205 Handelstagen (%-Perf.)

Das ist der 56. beste von 205 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 102    → 3    ↓ 100   
143.8  
  199.95

Periodenhoch am 04.08.17 (Kurs: 199.950 Δ% -6.35)


Periodentief am 06.02.17 (Kurs: 143.800 Δ% 30.22)

Volumen (Stück)

Ø Periode: 630,024

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Sport
Show latest Report (14.10.2017)





Best/Worst Volumen (Stück)
08.03.2017 3,362,506
28.07.2017 2,162,979
15.09.2017 1,901,380
04.09.2017 208,937
10.04.2017 270,234
24.08.2017 275,284
Best/Worst Days
08.03.2017 9.42%
28.07.2017 8.79%
05.07.2017 4.9%
31.01.2017 -3.22%
09.08.2017 -2.96%
26.09.2017 -2.44%
Pics



finanzmarktmashup.at News

28.09.2017

Adidas // Nike warnt, Manager im Knast und die Aktie schw... Das ist wahrlich kein Umfeld für steigende Adidas-Kurse. ...

27.09.2017

Ousted Louisville AD's daughter was hired by Adidas month... Louisville athletic director Tom Jurich, who was placed o...

26.09.2017

An Adidas executive allegedly used $250,000 in company fu... An Adidas executive and two other people affiliated with ...

19.09.2017

A surging Adidas is 'causing panic internally' at Nike (NKE) Nike may be getting nervous.The position of the world's l...

05.08.2017

Adidas: Wie machen die das? Liebe Leser, hier der Blick auf die Quartalszahlen von Ad...

31.07.2017

Adidas Aktie // Rekordhoch zum Discounter-Kauf nutzen Höchsten Respekt zollte der Kapitalmarkt dem Zahlenwerk v...

29.07.2017

Adidas: Wie geht es weiter? Liebe Leser, letzte Woche gab es überraschende Neuigkeite...



Social Trading Kommentare
22.10.2017
Stockpicker63 | 3A2FB4
Aktien & ETF-Werte USA/Europa
Adidas steckt zunächst in der Seitwärtskonsolidierung fest. Insgesamt betrachtet geht es aber mit dem Preis weiter bergauf.
30.09.2017
Stockpicker63 | 3A2FB4
Aktien & ETF-Werte USA/Europa
Schlechte Nachrichten aus den USA haben den Kurs zunächst ins Minus gedrückt. Längerfristig dürfte Adidas aber weiterhin zu den Gewinnern im DAX zählen. Die Produkte werden weltweit und hauptsächlich von jungen Menschen gekauft.
28.09.2017
TheWolfofVlbg | MOINC
Moser Invest Corp.
Gewinnen Marktanteile gegenüber Nike
27.09.2017
xpek | REAKTION
Marktreaktionen GS
Nachdem Adidas in den letzten Wochen nicht recht in Schwung gekommen ist, wurde der Werte heute mit einem leichten Verlust verkauft. Dieser liegt bei -2,5%.
27.09.2017
PhilBruno | 2PUNKT0
Börse 2.0
Ein Bestechungsskandal im amerikanischen Basketball macht Adidas die nächsten Tage zu schaffen. Ich schließe die kleine Position vorab und freue mich auf neue Titel.

Social Trades
23.10.2017 Pitjupp
Durchschnitt
1 Stück zu 187.616 (buy)
23.10.2017 Pitjupp
Durchschnitt
7 Stück zu 187.214 (sell - Gain: 7.34% )
23.10.2017 ShoppingCartC
hauskommt
1 Stück zu 187.359 (buy)
23.10.2017 KRV
antizyklisch DAX-Werte
1 Stück zu 187.519 (buy)
23.10.2017 phoebus
Value Strategie 3M-6M
200 Stück zu 187.407 (sell - Gain: 7.43% )

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

adidas auf Facebook


12.09.2017

No one ever found fame by following. Create your own destiny. #HereToCreate >> Mehr dazu


26.08.2017

Together we can change the game for the better. If you see the potential for good, speak up. Don... >> Mehr dazu


10.08.2017

Creating a new definition of #ORIGINALis, its not about where ideas are from, but where they are ... >> Mehr dazu


17.07.2017

Creativity = good vibes. Every day. All day. Create positivity. ➕➕➕ #HereToCreate >> Mehr dazu


12.07.2017

Make your own waves. Create positivity. ➕➕➕ #HereToCreate >> Mehr dazu


03.04.2017

‪Create a movement to remember. adidas Athletics x Reigning Champ. >> Mehr dazu


02.04.2017

Celebrate moments that make you better. adidas Athletics x Reigning Champ. >> Mehr dazu


29.03.2017

It’s the love for sport that drives who we are off the court. adidas Athletics x Reigning Champ. >> Mehr dazu


28.03.2017

Fine craftsmanship. Collaborative detail. Introducing the adidas Athletics and Reigning Champ col... >> Mehr dazu


28.03.2017

Create your own rules. The flexible Primeknit of the adidas Athletics and Reigning Champ collecti... >> Mehr dazu


28.03.2017

Create greatness. The game moves forward in the Women’s adidas Athletics and Reigning Champ colle... >> Mehr dazu


27.03.2017

Create your journey. The game moves forward in the Men’s adidas Athletics and Reigning Champ coll... >> Mehr dazu


04.03.2017

Her creativity brings courageous women together. Chinae Alexander is #HereToCreate. >> Mehr dazu


03.03.2017

Her creativity defies expectations. Flávia Saraiva is #HereToCreate. >> Mehr dazu


02.03.2017

Use your creativity to make a difference in your sport, life and the world. See more here: http:/... >> Mehr dazu


01.03.2017

Creativity pushes her to new heights. Nonaka Miho is #HereToCreate >> Mehr dazu


28.02.2017

Creativity helps her win from every lane. Mariana Pajon is #HereToCreate >> Mehr dazu


27.02.2017

Unleash your creativity. Bring imagination to your next workout. See more here: http://a.did.as/6... >> Mehr dazu


26.02.2017

She created a world where all her passions merged. Florencia Galarza is #HereToCreate. >> Mehr dazu


26.02.2017

Creativity empowers her to never settle for ordinary. Cassandre Beaugrand is #HereToCreate >> Mehr dazu


25.02.2017

Creativity gives Shaunae Miller an edge over the competition. #HereToCreate >> Mehr dazu


24.02.2017

Creativity inspired Jessie Zapo to reinvent the NYC running scene. #HereToCreate >> Mehr dazu


23.02.2017

Unmistakable, undeniable, unstoppable. Greatness every step of the way in the new #UltraBOOSTX. >> Mehr dazu


22.02.2017

Currently being captured: greatness in every run. #UltraBOOSTX >> Mehr dazu


20.02.2017

The streets are calling, the city is your stage. Introducing the new #UltraBOOSTX, tailored to up... >> Mehr dazu


12.02.2017

Her creativity defies the status quo. Ruqsana Begum is #HereToCreate. >> Mehr dazu


11.02.2017

Creativity gives her the edge to win championships. Becky Sauerbrunn is #HereToCreate. >> Mehr dazu


09.02.2017

Shattering expectations, Karlie Kloss uses her creativity to make a difference in the world. #Her... >> Mehr dazu


08.02.2017

Removing any limits, Nora Vasconcellos uses creativity to help define her style. #HereToCreate >> Mehr dazu


08.02.2017

Removing any limits, Nora Vasconcellos uses creativity to help define her style. #HereToCreate >> Mehr dazu


06.02.2017

Creativity shapes her game. Candace Parker is #HereToCreate. >> Mehr dazu


06.02.2017

Unleash your creativity. See more here: adidas.com/heretocreate #HereToCreate >> Mehr dazu


04.02.2017

Creativity makes her one of a kind. Hannah Bronfman is #HereToCreate. >> Mehr dazu


02.02.2017

Creativity is her difference maker. Ally Love - Peloton is #HereToCreate. Explore more here: adi... >> Mehr dazu


01.02.2017

Hard work only gets you so far. To make a real difference, you need something more powerful. Your... >> Mehr dazu


29.01.2017

Sweat therapy. Let your workout be the only thing weighing you down. Getting in a workout, even ... >> Mehr dazu


28.01.2017

One more time. Derrick Rose leaves nothing in the tank. Push yourself to be better than your la... >> Mehr dazu


27.01.2017

Head strong. Carmen Jorda trains to fight any force holding her back. Every muscle matters. Carm... >> Mehr dazu


25.01.2017

Finish strong. Marland Yarde ends off a session as explosive as the start. Adding extra time or ... >> Mehr dazu


18.01.2017

Using the past to inspire the future. Watch now to see why #ORIGINALis never finished. >> Mehr dazu


14.01.2017

The Arthur Ashe Tribute Collection continues a legacy that knows no boundaries with the #DRose7. >> Mehr dazu


13.01.2017

Past serves present. The monochrome colourway of Arthur Ashe’s era gets a contemporary update on... >> Mehr dazu


12.01.2017

Leave footsteps to remember.
We celebrate Black History Month with an athlete that forever ch...
>> Mehr dazu


06.01.2017

Stretch past your limitations and centre the mind. Everything is within reach. #HereToCreate >> Mehr dazu


01.01.2017

1/365. Don't wish for results, get out there and create them. #HereToCreate

>> Mehr dazu


18.12.2016

Away from home, but focused on the path ahead. #FindFocus >> Mehr dazu


17.12.2016

Champions are created in the mind. Home or away, #FindFocus wherever you go. >> Mehr dazu


16.12.2016

Madrid, Tokyo. Any time, any place. Zip up, hood on and #FindFocus. >> Mehr dazu


15.12.2016

Whatever the city, #FindFocus and block out distractions. >> Mehr dazu


14.12.2016

At home or on the road, #FindFocus and find success. Taking on Tokyo, Real Madrid are gearing up ... >> Mehr dazu


11.12.2016

‪Control The Six. The Seattle Sounders and Toronto FC compete tonight for the @MLS Cup.‬ >> Mehr dazu


06.12.2016

The perfect formula. Carmen Jorda is ready to create a new future for Formula 1. Welcome to the f... >> Mehr dazu


04.12.2016

Create disruption in the Harden Vol. 1 Pioneer. Now available worldwide. >> Mehr dazu


03.12.2016

Winning on the pitch begins in the mind. #FindFocus >> Mehr dazu


02.12.2016

Opening the doors to the future of sport. The adidas Flagship on 5th Avenue >> Mehr dazu


30.11.2016

Get in the zone on the way to the game. #FindFocus >> Mehr dazu


27.11.2016

Find mental strength for the journey ahead. #FindFocus #ZNE >> Mehr dazu


26.11.2016

That moment before the match. When the noise is at its loudest. #FindFocus. The All Blacks are re... >> Mehr dazu


25.11.2016

Far from home but closer to her goal. Simona Halep knows how to #FindFocus on the road. #ZNE >> Mehr dazu


24.11.2016

Tune out from the noise. #FindFocus on the move. #ZNE >> Mehr dazu


22.11.2016

Creators never follow. >> Mehr dazu


22.11.2016

Do the unexpected. Basketball needs Creators. James Harden is #heretocreate >> Mehr dazu


21.11.2016

Create a dream and live it. James Harden told his family "IMMA BE A STAR" 13 years ago, and now h... >> Mehr dazu


21.11.2016

Start trends, and inspire culture. Basketball needs Creators #heretocreate >> Mehr dazu


19.11.2016

Basketball needs those who defy the norm on and off the court. James Harden is #heretocreate. ... >> Mehr dazu


18.11.2016

Unleash your imagination and bring something new. Basketball needs Creators. James Harden is #her... >> Mehr dazu


18.11.2016

Don’t put your game in a box. Creators make their own rules. @JHarden13 is #heretocreate See his ... >> Mehr dazu


18.11.2016

Don’t put your game in a box. Creators make their own rules. James Harden is #heretocreate See hi... >> Mehr dazu


18.11.2016

Creators make history. World Series Champion and MVP, Kris Bryant. >> Mehr dazu


17.11.2016

What if creativity was removed from Basketball? James Harden shows us why Basketball Needs Creato... >> Mehr dazu


06.11.2016

Create the future. A jersey made with Parley Ocean Plastic. Real Madrid C.F. x adidas x Parley fo... >> Mehr dazu


05.11.2016

A jersey created with Parley Ocean Plastic. FCBayern x adidas x Parley for the Oceans #adidasParley >> Mehr dazu


04.11.2016

The tides are turning. Parley meets performance to create unique footwear and apparel made with P... >> Mehr dazu


04.11.2016

From threat to thread. #adidasParley Parley for the Oceans >> Mehr dazu


03.11.2016

Creators break curses. Kris Bryant is bringing home a World Series Championship. #heretocreate >> Mehr dazu


02.11.2016

Prime-Time player. All-Star creator. The journey isn't complete for Kyle Lowry. Run point, the ga... >> Mehr dazu


01.11.2016

From humble beginnings to mile high stardom, Von Miller creates his own podium. Embrace the journ... >> Mehr dazu


31.10.2016

GLITCH. A modular football boot with a core inner shoe and changeable skin. Create endless looks ... >> Mehr dazu


29.10.2016

Never underestimate a creator. It's time for Paul Labile Pogba to make the rules. #heretocreate >> Mehr dazu


28.10.2016

A new suit of armour for a team of natural born creators. The All Blacks are back and battle ready. >> Mehr dazu


25.10.2016

With the game on the line, creators play above the rim. Welcome to the Three Stripes starting lin... >> Mehr dazu


23.10.2016

Football needs the unexpected. Football needs creators. Paul Labile Pogba is #heretocreate. >> Mehr dazu


22.10.2016

The legacy of a true creator begins. Harden Vol. 1 has landed. >> Mehr dazu


21.10.2016

Football needs risk takers. Football needs creators. Paul Labile Pogba is #heretocreate. >> Mehr dazu


20.10.2016

Creators bring imagination to the game. Paul Labile Pogba is ready to prove it. See his story: ht... >> Mehr dazu


18.10.2016

Give Paul Labile Pogba the freedom and watch him create. See his story: http://a.did.as/618488Hz... >> Mehr dazu


17.10.2016

Refusing to be anyone else, Paul Labile Pogba plays by his own rules. See his story: http://a.did... >> Mehr dazu


17.10.2016

A born creator, he’s always done things his own way. Football needs creators. Paul Labile Pogba... >> Mehr dazu


17.10.2016

A born creator, he’s always done things his own way. Football needs creators. Paul Labile Pogba... >> Mehr dazu


16.10.2016

Sport needs courage. Sport needs creators. Paul Labile Pogba is #heretocreate. >> Mehr dazu


14.10.2016

Ready for everything. You are Not Made for Normal. #Climaheat http://www.adidas.com/climazone >> Mehr dazu


10.10.2016

Cross the line. You are Not Made for Normal. #Climaheat http://www.adidas.com/climazone >> Mehr dazu


09.10.2016

Sport doesn’t need normal. Sport needs creators. James Harden is #heretocreate. >> Mehr dazu


07.10.2016

When the frost bites, bite back. You are Not Made for Normal. #Climaheat http://a.did.as/618886dbw >> Mehr dazu


04.10.2016

Free your imagination and make the court your own. Sport needs creators. Moriah Jefferson is #her... >> Mehr dazu


30.09.2016

Do something different. Sport needs creators. #heretocreate >> Mehr dazu


30.09.2016

Do something different. Sport needs creators. #heretocreate >> Mehr dazu


30.09.2016

Create a moment your country will never forget. Sidney Crosby and Team Canada: 2016 World Cup of ... >> Mehr dazu


30.09.2016

Celebrate the present. Create the future. Awarded the 2016 PGA of America Player of the Year and ... >> Mehr dazu


22.09.2016

Create your own luck. Sport needs creators. Kris Bryant is #heretocreate >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3390 0.19 % 23.10. 3385 -0.14% 21:05:46
DAX 12991 0.01 % 20.10. 12996 0.03% 21:11:02
Dow 23329 0.71 % 20.10. 23316 -0.05% 21:11:10
Nikkei 21458 0.04 % 20.10. 21720 1.21% 21:08:21
Gold 1282 -0.41 % 20.10. 1280 -0.16% 21:11:02


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

ANDR

BWO

CAI

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

CWI

DBI

DOC

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

STR

SWUT

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Magazine aktuell

Geschäftsberichte