BS-Hitparade hello bank! 100

15.11.17 Close bis 16.02.18 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/hello_bank/3months)

» ytd» Eine Woche» Ein Monat |  » Drei Monate | » 12 Monate» 2013» 2014» 2015» 2016» 2017

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
15.11.17
SK
16.02.18
Last day
18 12.88% 24 10.01% Drillisch DRI 57.36 64.75 2.61%
19 12.52% 25 9.90% K+S SDF 19.49 21.93 2.38%
46 3.92% 53 1.62% Nemetschek NEM 75.97 78.95 2.27%
47 3.65% 55 1.58% GFT Technologies GFT 11.11 11.51 2.04%
14 17.47% 16 15.23% Porsche Automobil Holding PAH3 60.92 71.56 1.94%
92 -17.83% 92 -19.20% E.ON EOAN 9.91 8.14 1.70%
59 -1.49% 63 -3.02% Leoni LEO 57.66 56.80 1.57%
84 -8.64% 86 -9.89% Aixtron AIXA 13.61 12.43 1.39%
10 21.89% 10 20.22% WireCard WDI 81.60 99.46 1.39%
66 -3.43% 72 -4.73% Fresenius FRE 66.21 63.94 1.36%
32 8.38% 37 6.95% Volkswagen Vz. VOW3 154.35 167.28 1.33%
71 -5.05% 77 -6.24% Deutsche Post DPW 39.24 37.26 1.28%
81 -6.95% 84 -8.07% Merck KGaA MRK 89.76 83.52 1.21%
85 -8.72% 85 -9.78% Bayer BAYN 107.95 98.54 1.18%
7 30.66% 8 29.20% Valeant BVF 14.45 18.88 1.12%
90 -12.70% 89 -13.63% Deutsche Telekom DTE 15.08 13.16 1.08%
11 19.90% 12 18.71% Rocket Internet RKET 20.10 24.10 1.01%
62 -3.15% 68 -4.09% Siemens SIE 114.80 111.18 0.98%
54 1.62% 58 0.65% Chorus Clean energy CU1 12.33
(23.05.)
12.53
(24.08.)
Umsatz Alert

0.97%
76 -5.77% 79 -6.61% OMV OMV 51.30
(17.11.)
48.34
(19.02.)
0.90%
80 -6.93% 82 -7.74% bet-at-home.com BAH 104.65 97.40 0.88%
83 -7.21% 83 -8.02% Manz M5Z 37.18 34.50 0.88%
99 -37.56% 99 -38.07% Dialog Semiconductor DLG 38.67
(17.11.)
24.15
(19.02.)
0.83%
95 -22.88% 95 -23.51% RWE RWE 20.66 15.93 0.82%
67 -4.35% 74 -5.12% Telekom Austria TKA 7.82
(17.11.)
7.48
(19.02.)
0.81%
42 4.60% 46 3.78% Daimler DAI 69.31 72.50 0.79%
48 3.31% 49 2.50% BMW BMW 85.30 88.12 0.79%
25 11.64% 23 10.80% Evotec EVT 13.06 14.58 0.76%
65 -3.35% 66 -3.90% Allianz ALV 197.20 190.60 0.58%
94 -19.80% 93 -20.24% Zumtobel ZAG 11.29
(17.11.)
9.06
(19.02.)
0.56%
89 -12.14% 88 -12.61% SAP SAP 95.96 84.31 0.54%
96 -29.79% 97 -30.16% JinkoSolar ZJS1 27.02 18.97 0.53%
70 -4.98% 76 -5.46% CA Immo CAI 24.92
(17.11.)
23.68
(19.02.)
0.51%
35 7.77% 36 7.31% Tesla TL0 311.30 335.49 0.43%
93 -18.01% 91 -18.32% Deutsche Bank DBK 15.76 12.92 0.39%
39 5.70% 42 5.30% Alphabet-A ABEA 1036.41 1095.50 0.38%
27 9.19% 30 8.79% Verbund VER 19.80
(17.11.)
21.62
(19.02.)
0.37%
24 11.64% 22 11.23% Uniqa UQA 8.55
(17.11.)
9.55
(19.02.)
0.37%
82 -7.03% 81 -7.37% Infineon IFX 23.69 22.02 0.36%
57 0.36% 59 0.00% Lenzing LNZ 96.60
(17.11.)
96.95
(19.02.)
0.36%
77 -6.26% 78 -6.58% BASF BAS 92.53 86.74 0.35%
26 9.39% 28 9.07% Volkswagen VOW 156.50 171.20 0.29%
44 4.10% 45 3.83% ThyssenKrupp TKA 21.95 22.85 0.26%
79 -6.91% 80 -7.15% Immofinanz IIA 2.08
(17.11.)
1.94
(19.02.)
0.26%
12 18.20% 13 17.95% Buwog BWO 24.40
(17.11.)
28.84
(19.02.)
0.21%
34 7.98% 34 7.81% RBI RBI 29.65
(17.11.)
32.01
(19.02.)
0.16%
52 1.74% 54 1.60% WCM Beteiligungs- und ... WCMK 3.74 3.81 0.13%
17 13.55% 18 13.41% EVN EVN 14.32
(17.11.)
16.26
(19.02.)
0.12%
63 -3.20% 65 -3.31% Lufthansa LHA 27.67 26.78 0.11%
38 6.73% 38 6.63% PayPal PYPL 73.43 78.37 0.10%
22 11.74% 21 11.64% AMS AMS 98.35
(17.11.)
109.90
(19.02.)
0.09%
31 8.42% 31 8.42% Deutsche Pfandbriefbank PBB 12.89 13.97 0.00%
33 8.37% 32 8.40% Amgen AMGN 169.38 183.55 -0.03%
21 12.09% 19 12.15% Berkshire Hathaway BRYN 181.81 203.79 -0.05%
64 -3.25% 64 -3.19% Royal Dutch Shell R6C 2337.50
(17.11.)
2261.50
(19.02.)
Umsatz Alert

-0.07%
16 15.75% 15 15.83% YY Inc. 0YYA 111.39 128.93 -0.07%
28 8.76% 29 8.84% BB Biotech BION 63.90
(17.11.)
69.50
(19.02.)
-0.07%
40 5.50% 41 5.59% Andritz ANDR 45.75
(17.11.)
48.26
(19.02.)
-0.08%
23 11.73% 20 11.92% Airbus Group AIR 84.88
(17.11.)
94.84
(19.02.)
-0.17%
37 7.49% 35 7.68% Erste Group EBS 36.13
(17.11.)
38.83
(19.02.)
-0.18%
4 34.60% 4 34.89% SMA Solar S92 34.28 46.14 -0.22%
74 -5.31% 73 -5.10% Kapsch TrafficCom KTCG 47.00
(17.11.)
44.50
(19.02.)
-0.22%
50 2.97% 47 3.29% SBO SBO 78.52
(17.11.)
80.85
(19.02.)
-0.31%
51 1.98% 51 2.31% Apple AAPL 169.08 172.43 -0.32%
1 116.25% 1 116.97% Vipshop 1VPA 8.37 18.10 -0.33%
69 -4.41% 67 -4.07% Münchener Rück MUV2 190.50 182.10 -0.36%
36 7.75% 33 8.14% Commerzbank CBK 11.87 12.79 -0.36%
49 3.26% 44 3.85% Österreichische Post POST 37.40
(17.11.)
38.62
(19.02.)
-0.57%
2 44.97% 2 45.88% Netflix NFC 192.12 278.52 -0.62%
41 5.44% 39 6.15% Wienerberger WIE 19.60
(17.11.)
20.66
(19.02.)
-0.67%
53 1.64% 50 2.35% NetEase NEH 302.47 307.44 -0.69%
55 1.47% 52 2.25% Dentsply Int. DY2 59.94
(15.12.)
60.82
(17.03.)
-0.77%
86 -9.17% 57 0.78% Sirona Dental RXT 109.12
(27.11.)
99.11
(29.02.)
-0.77%
45 4.03% 43 4.84% Gazprom GAZ 3.70 3.85 -0.77%
5 32.28% 6 33.33% ADVA Optical Networking ADV 4.76 6.29 -0.79%
30 8.49% 27 9.35% VIG VIG 25.50
(17.11.)
27.66
(19.02.)
-0.79%
8 28.58% 7 29.74% Amazon AMZ 1126.69 1448.69 -0.89%
73 -5.06% 70 -4.19% Celgene CG3 100.34 95.26 -0.92%
72 -5.06% 69 -4.16% Linde LIN 183.80 174.50 -0.94%
20 12.38% 17 13.56% Gilead Sciences GILD 71.81 80.70 -1.04%
15 16.00% 14 17.25% AT&S ATS 20.00
(17.11.)
23.20
(19.02.)
-1.07%
29 8.59% 26 9.78% Glencore GLEN 353.45
(17.11.)
383.80
(19.02.)
-1.08%
75 -5.52% 71 -4.37% Barrick Gold ABR 13.95 13.18 -1.20%
6 31.96% 5 33.57% Nordex NDX1 7.18 9.47 -1.21%
68 -4.35% 62 -3.00% Novartis NOVN 83.30
(17.11.)
79.68
(19.02.)
-1.39%
43 4.49% 40 5.97% Baidu B1C 234.21 244.72 -1.40%
9 26.94% 9 28.75% Valneva VLA 2.77
(17.11.)
3.51
(19.02.)
-1.40%
13 17.97% 11 19.72% jd.com 013A 39.35 46.42 -1.46%
3 43.27% 3 45.43% FACC FACC 13.89
(17.11.)
19.90
(19.02.)
-1.49%
78 -6.87% 75 -5.45% Polytec PYT 18.26
(17.11.)
17.00
(19.02.)
-1.51%
88 -11.18% 87 -10.26% Nestlé NESR 84.40
(17.11.)
74.96
(19.02.)
-1.03%
58 -0.33% 56 1.13% Facebook FB2A 177.95 177.36 -1.44%
60 -2.32% 60 -0.84% voestalpine VOE 47.80
(17.11.)
46.69
(19.02.)
-1.50%
91 -16.82% 90 -15.40% Ambarella A8B 45.85
(17.11.)
38.14
(19.02.)
-1.68%
61 -3.13% 61 -1.33% Roche Holding RHO 233.30
(17.11.)
226.00
(19.02.)
-1.82%
56 1.21% 48 3.29% Alibaba Group Holding BABA 181.48 183.68 -2.01%
98 -32.72% 98 -31.13% GoPro GPRO 8.16 5.49 -2.31%
97 -30.35% 96 -28.50% Semperit SEM 24.81
(17.11.)
17.28
(19.02.)
-2.59%
87 -11.04% 94 -20.78% ArcelorMittal MT 8.52
(14.02.)
7.58
(18.05.)
0.00%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3409 0.04 % 19.02. 3409 -0.01% 21:59:07
DAX 12452 0.86 % 16.02. 12395 -0.46% 21:59:57
Dow 25219 0.08 % 16.02. 25164 -0.22% 19:10:51
Nikkei 22149 1.97 % 19.02. 21998 -0.69% 19:01:34
Gold 1347 -0.48 % 19.02. 1347 -0.05% 19:30:23
Bitcoin 10673 4.36 % 18.02. 11185 4.58% 00:48:30

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DIA

DPB

DUE

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTW

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIO

ROG

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SKS

SKY

SOW

SPR

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL




Magazine aktuell

Geschäftsberichte