BS-Hitparade hello bank! 100

30.12.14 Close bis 30.12.15 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/hello_bank/2015)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014 |  » 2015 | » 2016» 2017

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.14
SK
30.12.15
Last day
68 -8.21% 70 -10.86% Valneva VLA 4.15 3.81 2.97%
45 6.10% 48 4.67% Dialog Semiconductor DLG 29.33 31.12 1.37%
97 -56.54% 97 -57.09% ArcelorMittal MT 9.14 3.97 1.28%
75 -13.57% 76 -14.41% voestalpine VOE 32.80 28.35 0.98%
43 8.00% 44 7.14% Tesla TL0 222.23 240.01
(31.12.)
0.81%
23 31.87% 23 30.83% Lenzing LNZ 52.74 69.55 0.80%
95 -54.35% 95 -54.70% RWE RWE 25.65 11.71 0.77%
98 -69.84% 98 -70.07% Glencore GLEN 300.00 90.48
(31.12.)
0.76%
20 38.77% 20 37.98% jd.com 013A 23.25 32.27
(31.12.)
0.58%
90 -31.80% 91 -32.17% VIG VIG 37.08 25.29 0.56%
31 22.13% 31 21.49% Buwog BWO 16.38 20.01 0.53%
81 -22.13% 83 -22.54% Vipshop 1VPA 19.61 15.27
(31.12.)
0.53%
5 120.24% 7 119.43% Nemetschek NEM 20.90 46.03 0.37%
34 18.72% 34 18.29% OMV OMV 22.01 26.13 0.36%
78 -16.72% 79 -16.99% Österreichische Post POST 40.38 33.63 0.33%
9 83.09% 9 82.49% NetEase NEH 98.99 181.24
(31.12.)
0.33%
17 49.32% 17 48.84% Wienerberger WIE 11.45 17.09 0.32%
67 -7.45% 68 -7.72% AMS AMS 36.25 33.55 0.30%
91 -32.04% 90 -32.14% Barrick Gold ABR 10.86 7.38
(31.12.)
0.14%
92 -37.08% 93 -37.13% E.ON EOAN 14.20 8.93 0.08%
24 27.55% 25 27.49% WireCard WDI 36.46 46.50 0.05%
30 22.56% 30 22.56% Polytec PYT 6.25 7.66 0.00%
48 5.00% 47 5.00% EVN EVN 10.00 10.50 0.00%
60 -1.52% 61 -1.51% Chorus Clean energy CU1 9.90
(07.10.)
9.75 -0.01%
8 112.65% 8 112.68% Kapsch TrafficCom KTCG 17.59 37.40 -0.01%
13 52.99% 15 53.03% Airbus Group AIR 41.19 63.02 -0.02%
16 50.30% 16 50.43% Erste Group EBS 19.24 28.91 -0.09%
42 8.54% 42 8.70% RBI RBI 12.54 13.61 -0.15%
10 82.12% 10 82.40% WCM Beteiligungs- und ... WCMK 1.46
(08.01.)
2.66 -0.15%
62 -3.24% 63 -3.07% Uniqa UQA 7.78 7.53 -0.17%
76 -13.73% 75 -13.50% ThyssenKrupp TKA 21.26 18.34 -0.27%
83 -22.60% 82 -22.39% Semperit SEM 40.18 31.10 -0.27%
96 -55.94% 96 -55.82% Aixtron AIXA 9.37 4.13 -0.29%
3 154.31% 3 155.11% GFT Technologies GFT 12.42 31.59 -0.32%
59 -1.40% 59 -1.03% Andritz ANDR 45.69 45.05 -0.38%
19 45.17% 19 45.75% JinkoSolar ZJS1 19.06 27.67
(31.12.)
-0.40%
37 13.47% 37 13.96% Evotec EVT 3.68 4.17 -0.43%
86 -26.22% 86 -25.87% Leoni LEO 49.40 36.45 -0.46%
84 -23.15% 84 -22.76% Alibaba Group Holding BABA 105.75 81.27
(31.12.)
-0.50%
32 19.75% 32 20.37% Ambarella A8B 44.50 53.29 -0.51%
35 14.22% 36 14.93% Merck KGaA MRK 78.42 89.57 -0.62%
49 3.36% 50 4.01% Roche Holding RHO 267.75 276.75 -0.63%
88 -28.93% 88 -28.45% Valeant BVF 143.02 101.65
(31.12.)
-0.66%
73 -13.16% 74 -12.58% Linde LIN 154.20 133.90 -0.67%
28 23.73% 28 24.58% BB Biotech BION 47.24 58.45 -0.68%
58 -0.98% 58 -0.25% YY Inc. 0YYA 63.09 62.47
(31.12.)
-0.73%
46 5.48% 46 6.29% Celgene CG3 113.54 119.76
(31.12.)
-0.76%
14 52.85% 14 54.03% Fresenius FRE 43.16 65.97 -0.77%
29 23.56% 29 24.52% Sirona Dental RXT 88.68 109.57
(31.12.)
-0.77%
65 -6.01% 66 -5.25% Novartis NOVN 92.35 86.80 -0.80%
41 8.58% 41 9.48% CA Immo CAI 15.50 16.83 -0.82%
71 -11.98% 71 -11.22% Gazprom GAZ 3.82 3.37 -0.85%
33 19.08% 33 20.13% Allianz ALV 137.35 163.55 -0.88%
70 -9.85% 69 -9.05% Deutsche Bank DBK 24.99 22.53 -0.88%
15 52.69% 13 54.04% Infineon IFX 8.85 13.51 -0.88%
61 -2.18% 60 -1.31% Deutsche Pfandbriefbank PBB 11.45
(16.07.)
11.20 -0.88%
36 14.08% 35 15.13% Dentsply Int. DY2 53.34 60.85
(31.12.)
-0.91%
74 -13.18% 73 -12.38% Berkshire Hathaway BRYN 152.09 132.04
(31.12.)
-0.92%
40 8.76% 40 9.79% BMW BMW 89.77 97.63 -0.94%
44 6.21% 43 7.23% Gilead Sciences GILD 95.28 101.19
(31.12.)
-0.95%
26 25.95% 27 27.22% SAP SAP 58.26 73.38 -1.00%
38 12.48% 38 13.64% Daimler DAI 68.97 77.58 -1.02%
64 -4.13% 64 -3.09% Siemens SIE 93.75 89.88 -1.07%
39 11.34% 39 12.58% Münchener Rück MUV2 165.75 184.55 -1.10%
69 -8.62% 67 -7.59% Telekom Austria TKA 5.52 5.04 Umsatz Alert

-1.12%
80 -20.99% 80 -20.07% Volkswagen VOW 180.10 142.30 -1.15%
47 5.31% 45 6.54% Lufthansa LHA 13.83 14.57 -1.15%
72 -12.82% 72 -11.80% Commerzbank CBK 10.98 9.57 -1.16%
77 -15.98% 77 -15.00% SBO SBO 60.00 50.41 -1.16%
87 -27.57% 87 -26.70% Volkswagen Vz. VOW3 184.65 133.75 -1.18%
11 67.48% 11 69.49% bet-at-home.com BAH 28.84 48.30 Umsatz Alert

-1.19%
89 -29.35% 89 -28.47% Royal Dutch Shell R6C 2160.00 1526.00
(31.12.)
-1.23%
82 -22.46% 81 -21.48% Verbund VER 15.30 11.86 -1.25%
12 62.65% 12 64.77% AT&S ATS 8.95 14.56 -1.29%
63 -4.03% 62 -2.74% Deutsche Post DPW 27.05 25.96 -1.33%
22 32.11% 22 34.08% Facebook FB2A 79.22 104.66
(31.12.)
-1.47%
85 -25.54% 85 -24.37% Porsche Automobil Holding PAH3 67.16 50.01 -1.54%
18 45.35% 18 47.64% Alphabet-A ABEA 535.28 778.01
(31.12.)
-1.56%
79 -17.81% 78 -16.47% Baidu B1C 230.01 189.04
(31.12.)
-1.61%
6 118.26% 6 121.89% Nordex NDX1 15.01 32.75 -1.64%
25 25.96% 24 28.08% Deutsche Telekom DTE 13.25 16.69 -1.65%
51 2.48% 49 4.34% Bayer BAYN 113.00 115.80 -1.78%
21 32.15% 21 34.55% Drillisch DRI 29.58 39.09 -1.78%
7 117.82% 5 122.07% Amazon AMZ 310.30 675.89
(31.12.)
-1.91%
66 -6.45% 65 -4.62% Apple AAPL 112.52 105.26
(31.12.)
-1.92%
94 -45.05% 94 -43.96% Rocket Internet RKET 51.39 28.24 -1.94%
4 133.27% 4 138.02% Netflix NFC 49.03 114.38
(31.12.)
-2.00%
1 271.91% 1 279.77% ADVA Optical Networking ADV 2.99 11.12 -2.07%
99 -72.46% 99 -71.87% GoPro GPRO 65.40 18.01
(31.12.)
-2.12%
27 24.46% 26 27.24% Zumtobel ZAG 18.70 23.28 -2.18%
93 -38.73% 92 -36.68% Manz M5Z 55.98 34.30 -3.23%
55 0.43% 56 0.53% Immofinanz IIA 2.09 2.10 -0.10%
50 3.08% 51 3.40% K+S SDF 22.92 23.62 -0.32%
56 0.20% 55 0.61% FACC FACC 7.16 7.17 -0.42%
54 1.06% 54 1.66% Amgen AMGN 160.63 162.33
(31.12.)
-0.59%
57 0.00% 57 0.00% PayPal PYPL 0.00
(04.09.)
36.20
(31.12.)
-0.77%
52 2.19% 52 3.02% Nestlé NESR 72.95 74.55 -0.80%
53 1.20% 53 2.35% BASF BAS 69.88 70.72 -1.12%
2 238.04% 2 255.16% SMA Solar S92 15.30 51.72 -4.82%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3409 0.04 % 19.02. 3409 -0.01% 21:59:07
DAX 12452 0.86 % 16.02. 12395 -0.46% 21:59:57
Dow 25219 0.08 % 16.02. 25164 -0.22% 19:10:51
Nikkei 22149 1.97 % 19.02. 21998 -0.69% 19:01:34
Gold 1347 -0.48 % 19.02. 1347 -0.05% 19:30:23
Bitcoin 10673 4.36 % 18.02. 11157 4.34% 00:51:33

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DIA

DPB

DUE

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTW

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIO

ROG

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SKS

SKY

SOW

SPR

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL




Magazine aktuell

Geschäftsberichte