BS-Hitparade hello bank! 100

30.12.13 Close bis 30.12.14 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/hello_bank/2014)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013 |  » 2014 | » 2015» 2016» 2017

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.13
SK
30.12.14
Last day
95 -36.85% 97 -38.93% JinkoSolar ZJS1 31.21 19.71
(31.12.)
3.41%
80 -10.89% 82 -13.02% Aixtron AIXA 10.52 9.37 2.45%
83 -16.19% 83 -17.66% Uniqa UQA 9.28 7.78 1.79%
5 82.38% 5 79.57% Ambarella A8B 24.40 44.50 1.56%
23 26.69% 28 25.01% Lenzing LNZ 41.63 52.74 1.35%
22 26.95% 26 25.32% WireCard WDI 28.72 36.46 1.31%
53 0.27% 64 -0.82% Telekom Austria TKA 5.50 5.52 1.10%
93 -33.36% 93 -34.06% SMA Solar S92 22.96 15.30 1.06%
7 67.82% 8 66.20% AMS AMS 21.60 36.25 0.97%
4 88.84% 4 87.07% Dialog Semiconductor DLG 15.53 29.33 0.95%
36 13.98% 37 13.14% Infineon IFX 7.76 8.85 0.74%
79 -10.31% 80 -10.70% Lufthansa LHA 15.42 13.83 0.44%
54 0.27% 62 -0.14% Evotec EVT 3.67 3.68 0.41%
6 70.35% 6 69.70% bet-at-home.com BAH 16.93 28.84 0.38%
24 26.66% 24 26.47% NetEase NEH 78.27 99.14
(31.12.)
0.15%
13 45.90% 14 45.78% Tesla TL0 152.44 222.41
(31.12.)
0.08%
29 21.88% 30 21.80% Valeant BVF 117.42 143.11
(31.12.)
0.06%
9 66.14% 10 66.06% Nemetschek NEM 12.58 20.90 0.05%
85 -21.10% 85 -21.12% Amazon AMZ 393.37 310.35
(31.12.)
0.02%
97 -37.73% 96 -37.69% Gazprom GAZ 6.14 3.82 -0.05%
27 25.19% 27 25.31% AT&S ATS 7.15 8.95 -0.10%
40 9.90% 41 10.05% Dentsply Int. DY2 48.47 53.27
(31.12.)
-0.13%
92 -29.10% 92 -28.95% ArcelorMittal MT 12.89 9.14 -0.22%
34 16.10% 35 16.47% Österreichische Post POST 34.78 40.38 -0.32%
1 137.71% 1 138.56% Vipshop 1VPA 8.22 19.54
(31.12.)
-0.36%
70 -6.23% 71 -5.89% Commerzbank CBK 11.71 10.98 -0.36%
67 -5.55% 68 -5.17% Glencore GLEN 316.35 298.80
(31.12.)
-0.40%
37 11.72% 39 12.17% Nestlé NESR 65.30 72.95 -0.41%
63 -0.69% 63 -0.26% Wienerberger WIE 11.53 11.45 -0.43%
69 -6.11% 69 -5.68% voestalpine VOE 34.93 32.80 -0.46%
72 -6.92% 72 -6.47% Netflix NFC 52.43 48.80
(31.12.)
-0.47%
82 -13.31% 81 -12.87% EVN EVN 11.54 10.00 -0.50%
84 -20.05% 84 -19.60% ADVA Optical Networking ADV 3.74 2.99 -0.57%
88 -24.67% 89 -24.23% FACC FACC 9.50
(25.06.)
7.16 -0.58%
30 20.41% 32 21.16% Merck KGaA MRK 65.13 78.42 -0.62%
20 29.71% 20 30.55% Novartis NOVN 71.20 92.35 -0.65%
87 -24.06% 88 -23.55% Erste Group EBS 25.33 19.24 -0.67%
98 -51.07% 98 -50.74% RBI RBI 25.62 12.54 -0.67%
8 67.76% 7 68.96% BB Biotech BION 28.16 47.24 -0.71%
75 -9.08% 75 -8.42% Leoni LEO 54.33 49.40 -0.72%
33 17.59% 33 18.45% Buwog BWO 13.93
(28.04.)
16.38 -0.73%
90 -26.05% 90 -25.50% Airbus Group AIR 55.70 41.19 -0.74%
10 64.80% 9 66.08% Zumtobel ZAG 11.35 18.70 -0.77%
35 16.02% 34 16.94% Fresenius FRE 37.20 43.16 -0.78%
73 -7.95% 73 -7.22% Polytec PYT 6.79 6.25 Umsatz Alert

-0.79%
71 -6.50% 70 -5.75% SAP SAP 62.31 58.26 -0.80%
17 37.93% 17 39.09% Amgen AMGN 115.49 159.29
(31.12.)
-0.83%
86 -22.69% 86 -22.03% Immofinanz IIA 2.71 2.09 -0.85%
66 -4.43% 66 -3.60% Alphabet-A ABEA 555.29 530.66
(31.12.)
-0.86%
19 31.02% 19 32.20% Baidu B1C 173.99 227.97
(31.12.)
-0.89%
94 -36.73% 94 -36.15% OMV OMV 34.79 22.01 -0.92%
48 3.49% 48 4.46% Valneva VLA 4.01 4.15 -0.93%
3 92.56% 3 94.42% GFT Technologies GFT 6.45 12.42 -0.96%
96 -37.17% 95 -36.53% Barrick Gold ABR 17.11 10.75
(31.12.)
-1.01%
42 8.23% 42 9.34% Roche Holding RHO 247.40 267.75 -1.02%
74 -8.53% 74 -7.59% Volkswagen VOW 196.90 180.10 -1.02%
76 -9.55% 77 -8.60% Volkswagen Vz. VOW3 204.15 184.65 -1.05%
25 25.55% 22 26.90% Gilead Sciences GILD 75.08 94.26
(31.12.)
-1.07%
49 2.41% 50 3.53% K+S SDF 22.38 22.92 -1.08%
47 3.50% 47 4.65% Münchener Rück MUV2 160.15 165.75 -1.10%
78 -9.86% 78 -8.82% Manz M5Z 62.10 55.98 -1.13%
68 -5.58% 67 -4.47% Siemens SIE 99.29 93.75 -1.16%
15 40.86% 15 42.55% Drillisch DRI 21.00 29.58 -1.19%
26 25.31% 23 26.81% YY Inc. 0YYA 49.75 62.34
(31.12.)
-1.19%
32 20.18% 31 21.71% ThyssenKrupp TKA 17.69 21.26 -1.25%
21 27.20% 21 28.85% Berkshire Hathaway BRYN 118.04 150.15
(31.12.)
-1.28%
64 -1.42% 61 -0.10% Verbund VER 15.52 15.30 -1.32%
46 5.34% 46 6.79% BMW BMW 85.22 89.77 -1.36%
45 5.37% 45 6.83% Allianz ALV 130.35 137.35 -1.36%
77 -9.82% 76 -8.50% BASF BAS 77.49 69.88 -1.44%
91 -27.95% 91 -26.88% Deutsche Bank DBK 34.67 24.99 -1.46%
28 23.77% 25 25.63% Sirona Dental RXT 70.59 87.37
(31.12.)
-1.48%
18 32.39% 18 34.38% Celgene CG3 84.49 111.86
(31.12.)
-1.48%
14 45.26% 13 47.50% Facebook FB2A 53.71 78.02
(31.12.)
-1.51%
31 20.34% 29 22.20% CA Immo CAI 12.88 15.50 -1.52%
41 9.65% 40 11.35% Daimler DAI 62.90 68.97 -1.53%
81 -11.23% 79 -9.85% Porsche Automobil Holding PAH3 75.66 67.16 -1.54%
51 2.06% 49 3.66% Deutsche Post DPW 26.50 27.05 -1.55%
12 52.85% 12 55.51% Alibaba Group Holding BABA 68.00
(18.09.)
103.94
(31.12.)
-1.71%
39 10.84% 38 12.85% Bayer BAYN 101.95 113.00 -1.78%
38 11.63% 36 13.67% Semperit SEM 35.99 40.18 -1.80%
44 5.81% 44 7.75% E.ON EOAN 13.42 14.20 -1.80%
16 39.34% 16 42.04% Apple AAPL 79.22 110.38
(31.12.)
-1.90%
11 56.27% 11 59.55% Nordex NDX1 9.60 15.01 -2.06%
65 -3.59% 65 -1.52% RWE RWE 26.61 25.65 -2.10%
43 6.60% 43 8.89% Deutsche Telekom DTE 12.43 13.25 -2.11%
99 -56.58% 99 -55.63% Kapsch TrafficCom KTCG 40.50 17.59 -2.14%
89 -25.52% 87 -23.06% SBO SBO 80.56 60.00 -3.19%
56 0.09% 54 0.40% Royal Dutch Shell R6C 2151.50 2153.50
(31.12.)
-0.30%
57 0.00% 55 0.00% Rocket Internet RKET 0.00
(31.10.)
51.39 -0.37%
59 0.00% 57 0.00% jd.com 013A 0.00
(23.11.)
23.14
(31.12.)
-0.47%
55 0.22% 53 1.13% Andritz ANDR 45.59 45.69 -0.90%
50 2.36% 51 3.35% VIG VIG 36.23 37.08 -0.96%
52 1.41% 52 2.50% Linde LIN 152.05 154.20 -1.06%
2 101.72% 2 108.68% GoPro GPRO 31.34
(26.06.)
63.22
(31.12.)
-3.33%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3409 0.04 % 19.02. 3409 -0.01% 21:59:07
DAX 12452 0.86 % 16.02. 12395 -0.46% 21:59:57
Dow 25219 0.08 % 16.02. 25164 -0.22% 19:10:51
Nikkei 22149 1.97 % 19.02. 21998 -0.69% 19:01:34
Gold 1347 -0.48 % 19.02. 1347 -0.05% 19:30:23
Bitcoin 10673 4.36 % 18.02. 11170 4.45% 00:50:32

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DIA

DPB

DUE

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTW

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIO

ROG

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SKS

SKY

SOW

SPR

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL




Magazine aktuell

Geschäftsberichte