BS-Hitparade hello bank! 100

16.01.18 Close bis 16.02.18 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/hello_bank/1month)

» ytd» Eine Woche |  » Ein Monat | » Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
16.01.18
SK
16.02.18
Last day
41 -4.22% 58 -6.66% Drillisch DRI 67.60 64.75 2.61%
15 1.01% 24 -1.34% K+S SDF 21.71 21.93 2.38%
11 2.60% 18 0.32% Nemetschek NEM 76.95 78.95 2.27%
95 -15.43% 96 -17.12% GFT Technologies GFT 13.61 11.51 2.04%
74 -9.05% 82 -10.78% Porsche Automobil Holding PAH3 78.68 71.56 1.94%
81 -10.04% 85 -11.54% E.ON EOAN 9.05 8.14 1.70%
86 -11.36% 88 -12.73% Leoni LEO 64.08 56.80 1.57%
20 -0.32% 28 -1.68% Aixtron AIXA 12.47 12.43 1.39%
48 -5.28% 57 -6.57% WireCard WDI 105.00 99.46 1.39%
28 -2.05% 40 -3.37% Fresenius FRE 65.28 63.94 1.36%
75 -9.09% 79 -10.28% Volkswagen Vz. VOW3 184.00 167.28 1.33%
64 -7.36% 71 -8.53% Deutsche Post DPW 40.22 37.26 1.28%
82 -10.04% 84 -11.12% Merck KGaA MRK 92.84 83.52 1.21%
54 -5.72% 60 -6.82% Bayer BAYN 104.52 98.54 1.18%
97 -17.84% 97 -18.76% Valeant BVF 22.98 18.88 1.12%
80 -9.65% 81 -10.61% Deutsche Telekom DTE 14.57 13.16 1.08%
9 5.33% 9 4.28% Rocket Internet RKET 22.88 24.10 1.01%
79 -9.61% 80 -10.49% Siemens SIE 123.00 111.18 0.98%
13 1.99% 16 1.02% Chorus Clean energy CU1 12.29
(24.07.)
12.53
(24.08.)
Umsatz Alert

0.97%
87 -11.95% 89 -12.73% OMV OMV 54.90
(19.01.)
48.34
(19.02.)
0.90%
34 -2.50% 39 -3.35% bet-at-home.com BAH 99.90 97.40 0.88%
14 1.92% 15 1.03% Manz M5Z 33.85 34.50 0.88%
59 -6.23% 61 -7.00% Dialog Semiconductor DLG 25.75
(19.01.)
24.15
(19.02.)
0.83%
83 -10.05% 83 -10.78% RWE RWE 17.71 15.93 0.82%
70 -8.22% 75 -8.96% Telekom Austria TKA 8.15
(19.01.)
7.48
(19.02.)
0.81%
33 -2.49% 38 -3.25% Daimler DAI 74.35 72.50 0.79%
45 -4.88% 51 -5.62% BMW BMW 92.64 88.12 0.79%
10 5.31% 8 4.52% Evotec EVT 13.84 14.58 0.76%
52 -5.67% 54 -6.21% Allianz ALV 202.05 190.60 0.58%
96 -16.23% 95 -16.70% Zumtobel ZAG 10.81
(19.01.)
9.06
(19.02.)
0.56%
63 -7.32% 65 -7.82% SAP SAP 90.97 84.31 0.54%
98 -21.48% 98 -21.90% JinkoSolar ZJS1 24.16 18.97 0.53%
58 -6.18% 59 -6.66% CA Immo CAI 25.24
(19.01.)
23.68
(19.02.)
0.51%
26 -1.34% 29 -1.76% Tesla TL0 340.06 335.49 0.43%
94 -15.14% 94 -15.47% Deutsche Bank DBK 15.23 12.92 0.39%
39 -3.11% 42 -3.48% Alphabet-A ABEA 1130.70 1095.50 0.38%
51 -5.59% 52 -5.94% Verbund VER 22.90
(19.01.)
21.62
(19.02.)
0.37%
24 -0.78% 23 -1.14% Uniqa UQA 9.62
(19.01.)
9.55
(19.02.)
0.37%
69 -8.21% 72 -8.55% Infineon IFX 23.99 22.02 0.36%
78 -9.39% 77 -9.72% Lenzing LNZ 107.00
(19.01.)
96.95
(19.02.)
0.36%
65 -7.63% 66 -7.94% BASF BAS 93.90 86.74 0.35%
68 -8.01% 69 -8.28% Volkswagen VOW 186.10 171.20 0.29%
72 -8.64% 73 -8.88% ThyssenKrupp TKA 25.01 22.85 0.26%
57 -6.01% 55 -6.25% Immofinanz IIA 2.06
(19.01.)
1.94
(19.02.)
0.26%
18 0.14% 19 -0.07% Buwog BWO 28.80
(19.01.)
28.84
(19.02.)
0.21%
56 -5.91% 53 -6.06% RBI RBI 34.02
(19.01.)
32.01
(19.02.)
0.16%
40 -3.30% 41 -3.43% WCM Beteiligungs- und ... WCMK 3.94 3.81 0.13%
67 -7.93% 68 -8.04% EVN EVN 17.66
(19.01.)
16.26
(19.02.)
0.12%
77 -9.13% 76 -9.23% Lufthansa LHA 29.47 26.78 0.11%
35 -2.55% 33 -2.64% PayPal PYPL 80.42 78.37 0.10%
2 23.76% 2 23.65% AMS AMS 88.80
(19.01.)
109.90
(19.02.)
0.09%
36 -2.78% 34 -2.78% Deutsche Pfandbriefbank PBB 14.37 13.97 0.00%
38 -3.09% 35 -3.04% Berkshire Hathaway BRYN 210.29 203.79 -0.05%
84 -10.15% 78 -10.09% Royal Dutch Shell R6C 2517.00
(19.01.)
2261.50
(19.02.)
Umsatz Alert

-0.07%
27 -1.74% 27 -1.67% YY Inc. 0YYA 131.21 128.93 -0.07%
31 -2.17% 31 -1.99% Erste Group EBS 39.69
(19.01.)
38.83
(19.02.)
-0.18%
61 -7.29% 63 -7.08% Kapsch TrafficCom KTCG 48.00
(19.01.)
44.50
(19.02.)
-0.22%
90 -14.08% 93 -13.82% SBO SBO 94.10
(19.01.)
80.85
(19.02.)
-0.31%
30 -2.13% 30 -1.82% Apple AAPL 176.19 172.43 -0.32%
37 -2.81% 32 -2.46% Commerzbank CBK 13.16 12.79 -0.36%
29 -2.08% 26 -1.52% Österreichische Post POST 39.44
(19.01.)
38.62
(19.02.)
-0.57%
50 -5.49% 50 -4.85% Wienerberger WIE 21.86
(19.01.)
20.66
(19.02.)
-0.67%
49 -5.41% 48 -4.67% Gazprom GAZ 4.07 3.85 -0.77%
62 -7.30% 56 -6.56% ADVA Optical Networking ADV 6.79 6.29 -0.79%
76 -9.12% 70 -8.28% Celgene CG3 104.82 95.26 -0.92%
66 -7.89% 62 -7.02% Linde LIN 189.45 174.50 -0.94%
73 -8.90% 67 -7.95% Nestlé NESR 82.28
(19.01.)
74.96
(19.02.)
-1.03%
71 -8.48% 64 -7.50% AT&S ATS 25.35
(19.01.)
23.20
(19.02.)
-1.07%
55 -5.73% 49 -4.70% Glencore GLEN 407.15
(19.01.)
383.80
(19.02.)
-1.08%
88 -13.29% 87 -12.24% Barrick Gold ABR 15.20 13.18 -1.20%
93 -14.74% 92 -13.70% Nordex NDX1 11.11 9.47 -1.21%
92 -14.49% 91 -13.19% voestalpine VOE 54.60
(19.01.)
46.69
(19.02.)
-1.50%
91 -14.23% 90 -12.92% Polytec PYT 19.82
(19.01.)
17.00
(19.02.)
-1.51%
85 -10.47% 74 -8.94% Ambarella A8B 42.60
(19.01.)
38.14
(19.02.)
-1.68%
89 -13.68% 86 -11.64% GoPro GPRO 6.36 5.49 -2.31%
99 -25.84% 99 -23.86% Semperit SEM 23.30
(19.01.)
17.28
(19.02.)
-2.59%
8 7.06% 47 -4.66% ArcelorMittal MT 7.08
(13.04.)
7.58
(18.05.)
0.00%
42 -4.23% 45 -3.89% Münchener Rück MUV2 190.15 182.10 -0.36%
44 -4.55% 44 -3.88% NetEase NEH 322.08 307.44 -0.69%
43 -4.44% 36 -3.09% Novartis NOVN 83.38
(19.01.)
79.68
(19.02.)
-1.39%
47 -5.07% 43 -3.72% Baidu B1C 257.78 244.72 -1.40%
53 -5.69% 46 -4.27% FACC FACC 21.10
(19.01.)
19.90
(19.02.)
-1.49%
46 -4.96% 37 -3.20% Roche Holding RHO 237.80
(19.01.)
226.00
(19.02.)
-1.82%
25 -1.07% 22 -1.05% Amgen AMGN 185.54 183.55 -0.03%
23 -0.71% 21 -0.64% BB Biotech BION 70.00
(19.01.)
69.50
(19.02.)
-0.07%
21 -0.58% 20 -0.49% Andritz ANDR 48.54
(19.01.)
48.26
(19.02.)
-0.08%
12 2.23% 12 2.40% Airbus Group AIR 92.77
(19.01.)
94.84
(19.02.)
-0.17%
3 21.87% 3 22.13% SMA Solar S92 37.86 46.14 -0.22%
4 12.84% 4 13.22% Vipshop 1VPA 16.04 18.10 -0.33%
1 25.73% 1 26.52% Netflix NFC 221.53 278.52 -0.62%
5 11.13% 6 11.99% Dentsply Int. DY2 54.73
(12.02.)
60.82
(17.03.)
-0.77%
60 -6.76% 10 3.46% Sirona Dental RXT 106.29
(29.01.)
99.11
(29.02.)
-0.77%
32 -2.19% 25 -1.41% VIG VIG 28.28
(19.01.)
27.66
(19.02.)
-0.79%
6 11.02% 5 12.02% Amazon AMZ 1304.86 1448.69 -0.89%
17 0.56% 13 1.62% Gilead Sciences GILD 80.25 80.70 -1.04%
7 8.33% 7 9.88% Valneva VLA 3.24
(19.01.)
3.51
(19.02.)
-1.40%
22 -0.58% 17 0.88% Facebook FB2A 178.39 177.36 -1.44%
19 -0.09% 14 1.40% jd.com 013A 46.46 46.42 -1.46%
16 0.70% 11 2.77% Alibaba Group Holding BABA 182.40 183.68 -2.01%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3409 0.04 % 19.02. 3409 -0.01% 21:59:07
DAX 12452 0.86 % 16.02. 12395 -0.46% 21:59:57
Dow 25219 0.08 % 16.02. 25164 -0.22% 19:10:51
Nikkei 22149 1.97 % 19.02. 21998 -0.69% 19:01:34
Gold 1347 -0.48 % 19.02. 1347 -0.05% 19:30:23
Bitcoin 10673 4.36 % 18.02. 11165 4.41% 00:49:46

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DIA

DPB

DUE

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTW

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIO

ROG

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SKS

SKY

SOW

SPR

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL




Magazine aktuell

Geschäftsberichte