Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.























BS-Hitparade

30.12.19 Close bis 23.10.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/hello_bank)

» ytd | » Eine Woche» Ein Monat» month to date» Drei Monate» Sechs Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019

oder Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
23.10.20
Last day
406 -38.10% 477 -68.25% Cleantech Building Mat... CBM 0.63
(11.11.)
0.39
(31.07.)
95.00%
50 42.05% 116 7.95% De Raj Group AG DRJ 1.76 2.50
(22.10.)
31.58%
69 26.53% 153 0.00% AB Effectenbeteiligungen ABE 4.90
(31.05.)
6.20
(19.10.)
Umsatz Alert

26.53%
65 29.63% 102 12.96% Stadlauer Malzfabrik AG STM 54.00
(23.12.)
70.00
(21.10.)
14.75%
7 164.36% 9 138.64% Snapchat SNAP 16.33
(31.12.)
43.17 Umsatz Alert

10.78%
113 9.44% 154 0.00% Dr. Bock Industries DBI 18.00
(17.05.)
19.70
(05.06.)
9.44%
439 -46.83% 419 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
365 -27.78% 388 -32.73% Lenzing LNZ 82.80 59.80 Umsatz Alert

7.36%
387 -33.50% 401 -37.69% MTU Aero Engines MTX 254.60 169.30 6.71%
338 -20.42% 356 -25.07% Tele Columbus TC1 2.80 2.23 6.21%
397 -36.16% 411 -39.60% Flughafen Wien FLU 37.75 24.10 5.70%
443 -48.24% 454 -50.98% Lufthansa LHA 16.41 8.49 5.59%
441 -47.67% 452 -50.42% Airbus Group AIR 130.00 68.03 5.55%
477 -68.90% 478 -70.39% TUI AG TUI1 11.40 3.55 5.04%
440 -47.54% 451 -50.05% Vectron V3S 18.30 9.60 5.03%
457 -52.57% 459 -54.68% Fraport FRA 75.78 35.94 4.66%
448 -49.06% 453 -50.94% European Lithium PF8 0.05 0.03 4.58%
321 -18.55% 343 -22.07% ProSiebenSat1 PSM 13.91 11.33 4.52%
456 -51.67% 457 -53.70% Leoni LEO 10.35 5.00 4.38%
458 -52.70% 458 -54.61% Heidelberger Druckmasc... HDD 1.15 0.54 4.31%
342 -22.03% 357 -25.07% CTS Eventim EVD 56.05 43.70 4.05%
350 -24.61% 364 -27.43% RTL Group RRTL 43.96 33.14 3.89%
337 -20.31% 349 -23.23% Metro MEO 5.41 4.31 3.81%
425 -43.00% 432 -45.05% Epigenomics ECX 1.37 0.78 3.73%
49 43.21% 53 38.27% SFC Energy F3C 9.72 13.92 3.57%
483 -97.86% 483 -97.94% Vapiano VAO 3.55 0.08 3.54%
404 -37.99% 412 -40.06% Hochtief HOT 113.70 70.50 3.45%
383 -32.13% 389 -34.35% Under Armour UA 21.60
(31.12.)
14.66 3.39%
432 -45.35% 441 -47.14% Erste Group EBS 33.56 18.34 3.38%
459 -53.41% 460 -54.93% Banco Santander BSD2 3.74 1.74 3.35%
33 52.56% 43 47.69% First Solar F3A 55.96
(31.12.)
85.37 3.29%
21 78.72% 23 73.18% Advanced Micro Devices... AMD 45.86
(31.12.)
81.96 3.20%
471 -61.18% 472 -62.36% ThyssenKrupp TKA_DE 12.04 4.67 3.13%
315 -17.09% 333 -19.59% Commerzbank CBK 5.52 4.57 3.11%
74 25.15% 80 21.45% Merck KGaA MRK 105.35 131.85 3.05%
29 57.26% 32 52.76% GoPro GPRO 4.34
(31.12.)
6.83 2.94%
177 0.00% 216 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
240 -6.84% 261 -9.40% Wolford WOL 5.85 5.45 2.83%
398 -36.47% 405 -38.20% BNP Paribas BNP 52.73 33.50 2.81%
18 87.53% 20 82.49% FedEx Corp FDX 151.21
(31.12.)
283.56 2.76%
324 -18.71% 337 -20.86% Rath AG RAT 27.80 22.60 2.73%
351 -24.62% 363 -26.62% Credit Suisse CSGN 13.11 9.88 2.72%
3 275.79% 3 265.88% Home24 H24 4.88 18.35 Umsatz Alert

2.71%
399 -36.59% 406 -38.21% S Immo SPI 22.30 14.14 2.61%
286 -13.52% 304 -15.72% Lion E-Mobility LMI 3.18 2.75 2.61%
34 51.00% 45 47.26% PNE Wind PNE3 4.02 6.07 2.53%
54 38.75% 56 35.50% Facebook FB2A 205.25
(31.12.)
284.79 2.40%
423 -42.87% 428 -44.20% K+S SDF 11.12 6.35 2.39%
455 -51.34% 456 -52.47% Telefonica TNE5 6.32 3.08 2.36%
484 -99.43% 484 -99.44% Wirecard WDI 107.50 0.61 2.36%
295 -14.81% 315 -16.67% Signature AG F0G 1.08
(18.12.)
0.92
(24.08.)
2.22%
416 -40.42% 421 -41.72% RBI RBI 22.39 13.34 2.22%
300 -15.26% 319 -17.02% Heineken HNK1 95.78 81.16 2.11%
134 4.06% 141 1.94% Fresenius Medical Care FME 65.96 68.64 2.08%
446 -48.59% 447 -49.64% Borussia Dortmund BVB 8.80 4.52 2.08%
94 17.39% 95 15.04% Deutsche Bank DBK 6.92 8.12 2.05%
402 -37.41% 408 -38.66% SLM Solutions AM3D 17.64 11.04 2.03%
415 -40.34% 420 -41.52% AXA CS 25.10 14.97 2.02%
213 -2.55% 227 -4.47% Pfizer PFE 39.18
(31.12.)
38.18 2.00%
470 -60.68% 471 -61.44% Deutsche Pfandbriefbank PBB 14.56 5.73 1.96%
9 147.73% 8 143.00% Valneva VLA 2.54
(23.12.)
6.28 1.95%
429 -44.63% 435 -45.69% Aareal Bank ARL 30.25 16.75 1.95%
149 0.55% 205 -1.37% KUKA KU2 36.50 36.70 1.94%
130 4.57% 139 2.58% Fuchs Petrolub FPE3 44.16 46.18 1.94%
466 -58.84% 469 -59.62% Societe Generale GLE 30.98 12.75 1.93%
88 19.97% 91 17.72% Puma PUM 68.35 82.00 1.91%
269 -11.11% 284 -12.78% UIAG UIV 18.00
(27.12.)
16.00
(21.07.)
Umsatz Alert

1.91%
203 -0.91% 215 -2.74% Mytilineos Holdings MYTIL 9.84 9.75 1.88%
363 -27.51% 370 -28.83% Orange FTE 13.13 9.52 1.86%
389 -34.99% 396 -36.17% Generali Assicuraz. G 18.54 12.05 1.86%
139 2.99% 146 1.11% Wacker Neuson WAC 17.05 17.56 1.86%
437 -46.46% 442 -47.43% Hugo Boss BOSS 43.26 23.16 1.85%
312 -16.84% 322 -18.32% OTE HTO 14.25 11.85 1.80%
410 -39.19% 413 -40.25% UBM UBM 47.20 28.70 1.77%
411 -39.52% 416 -40.54% Lyft LYFT 43.02
(31.12.)
26.02 1.72%
10 131.03% 13 127.13% Nvidia NVDA 235.30
(31.12.)
543.61 1.72%
257 -8.63% 269 -10.14% Wienerberger WIE 26.42 24.14 1.68%
284 -13.15% 294 -14.58% Dentsply Sirona XRAY 56.59
(31.12.)
49.15 1.68%
427 -43.83% 430 -44.75% TLG Immobilien TLG 28.45 15.98 1.65%
82 21.92% 87 19.95% Alphabet-A ABEA 1339.39
(31.12.)
1632.98 1.64%
137 3.28% 142 1.64% Starbucks SBUX 87.92
(31.12.)
90.80 1.61%
85 21.39% 88 19.49% RWE RWE 27.35 33.20 1.59%
80 22.74% 82 20.82% Alphabet GOOG 1337.02
(31.12.)
1641.00 1.59%
291 -14.56% 306 -15.82% Ibu-Tec IBU 15.80 13.50 Umsatz Alert

1.50%
152 0.22% 203 -1.26% DWS Group DWS 31.70 31.77 1.50%
256 -8.37% 262 -9.73% Uniper UN01 29.51 27.04 1.50%
104 12.46% 106 10.80% UnitedHealth UNH 293.98
(31.12.)
330.60 1.50%
377 -31.51% 387 -32.50% Fresenius FRE 50.18 34.37 1.48%
444 -48.33% 445 -49.02% Hellenic Petroleum ELPE 8.69 4.49 1.47%
273 -11.89% 288 -13.16% Ryanair RYA 14.63 12.89 Umsatz Alert

1.46%
223 -3.87% 230 -5.24% Lockheed Martin LMT 389.38
(31.12.)
374.33 1.46%
38 48.66% 46 46.53% PostNL PNL 2.02 3.00 1.45%
331 -19.58% 336 -20.72% Münchener Rück MUV2 263.00 211.50 1.44%
341 -22.00% 346 -23.10% Südzucker SZU 16.41 12.80 1.43%
392 -35.48% 397 -36.38% Walgreens Boots Alliance WBA 58.96
(31.12.)
38.04 1.41%
460 -54.85% 461 -55.48% FACC FACC 11.14 5.03 1.41%
339 -20.65% 340 -21.73% Zurich Insurance ZURN 397.10 315.10 1.38%
461 -56.07% 464 -56.67% OMV OMV 50.08 22.00 1.38%
263 -10.06% 274 -11.24% Hutter & Schrantz HUS 16.90
(27.12.)
15.20
(19.10.)
1.33%
361 -26.62% 366 -27.58% Salzgitter SZG 19.76 14.50 1.33%
357 -25.17% 360 -26.14% Allianz ALV 218.40 163.42 1.30%
243 -7.18% 255 -8.35% Nippon Express NEX 51.50 47.80 1.27%
108 10.24% 111 8.86% Flextronics FXI 10.88 12.00 1.27%
413 -39.81% 417 -40.54% Schaeffler SHA 9.63 5.80 1.22%
348 -23.50% 353 -24.41% Peugeot UG 21.57 16.50 1.20%
46 46.12% 49 44.40% Alibaba Group Holding BABA 212.10
(31.12.)
309.92 1.19%
320 -18.16% 328 -19.11% Evonik EVK 27.21 22.27 1.18%
19 84.68% 19 82.53% Canadian Solar L5A 21.86 40.37 Umsatz Alert

1.18%
293 -14.75% 305 -15.74% Amag AMAG 30.50 26.00 1.17%
430 -44.76% 433 -45.38% Grammer GMM 31.95 17.65 1.15%
318 -17.81% 324 -18.73% Honda Motor HDM 25.15 20.67 1.13%
395 -35.83% 398 -36.55% Aumann AAG 15.46 9.92 1.12%
232 -5.60% 241 -6.63% Verizon BAC 61.40
(31.12.)
57.96 1.10%
219 -3.24% 224 -4.28% Philips PHI1 43.58 42.17 1.09%
340 -21.10% 342 -21.92% Volkswagen Vz. VOW3 176.24 139.06 1.06%
328 -19.21% 334 -20.04% Lanxess LXS 59.82 48.33 1.05%
211 -1.96% 219 -2.97% Daimler DAI 49.37 48.40 1.03%
260 -8.83% 263 -9.73% Bertelsmann BTG4 353.40 322.20 1.00%
304 -15.67% 313 -16.50% Bawag BG 40.60 34.24 1.00%
431 -45.19% 436 -45.73% Immofinanz IIA 23.90 13.10 1.00%
146 1.37% 151 0.36% voestalpine VOE 24.86 25.20 1.00%
369 -29.20% 374 -29.88% Rheinmetall RHM 102.40 72.50 0.97%
114 9.25% 114 8.22% Nokia NOA3 3.30 3.60 0.95%
289 -14.20% 299 -15.01% Ambarella A8B 55.01 47.20 0.95%
153 0.04% 202 -0.88% E.ON EOAN 9.52 9.53 0.93%
345 -22.39% 347 -23.10% BASF BAS 67.35 52.27 0.93%
59 33.87% 59 32.67% Vipshop 1VPA 14.17
(31.12.)
18.97 0.90%
358 -25.53% 361 -26.20% JP Morgan Chase JPM 139.40
(31.12.)
103.81 0.90%
323 -18.63% 331 -19.35% Sixt SIX2 89.65 72.95 0.90%
4 197.49% 5 194.87% SolarEdge SEDG 95.09
(31.12.)
282.88 0.89%
23 73.41% 24 71.90% Amazon AMZ 1847.84
(31.12.)
3204.40 0.88%
322 -18.62% 330 -19.32% freenet FNTN 20.44 16.64 0.88%
124 6.10% 128 5.19% Covestro 1COV 41.45 43.98 0.87%
30 57.16% 31 55.82% Cree CREE 46.15
(31.12.)
72.53 0.86%
407 -38.21% 409 -38.71% Talanx TLX 44.18 27.30 0.81%
241 -6.87% 249 -7.62% Beiersdorf BEI 106.65 99.32 0.81%
62 31.95% 63 30.90% Infineon IFX 20.31 26.80 0.81%
125 5.96% 129 5.11% Baidu B1C 126.40
(31.12.)
133.93 0.81%
275 -12.23% 286 -12.91% Merck Co. 6MK 90.95
(31.12.)
79.83 0.78%
403 -37.46% 402 -37.92% Swiss Re SREN 108.70 67.98 0.74%
433 -45.52% 438 -45.88% Baumot Group TINC 1.65 0.90 0.67%
75 23.99% 76 23.17% Philips Lighting LIGHT 28.18 34.94 0.66%
311 -16.83% 320 -17.37% Instone Real Estate INS 22.05 18.34 0.66%
100 14.00% 100 13.25% Procter & Gamble PRG 124.90
(31.12.)
142.38 0.66%
66 29.59% 66 28.75% Home Depot HDI 218.38
(31.12.)
283.00 0.65%
277 -12.24% 285 -12.81% Continental CON 115.26 101.15 0.65%
438 -46.53% 439 -46.86% Lukoil LUK 88.64 47.40 0.64%
288 -14.05% 295 -14.59% O2 O2D 2.58 2.22 0.63%
35 50.90% 34 49.96% Netflix NFC 323.57
(31.12.)
488.28 0.63%
56 37.11% 54 36.27% Microsoft MSFT 157.70
(31.12.)
216.23 0.62%
270 -11.26% 278 -11.80% Walt Disney WDP 144.63
(31.12.)
128.35 0.62%
236 -5.90% 239 -6.45% Siemens SIE 116.54 109.66 0.59%
95 16.56% 93 15.89% Verbund VER 44.74 52.15 0.58%
70 26.21% 71 25.49% Drägerwerk DRW3 55.70 70.30 0.57%
205 -1.32% 209 -1.86% Vivendi VIV 25.77 25.43 0.55%
305 -15.84% 311 -16.30% EVN EVN 17.30 14.56 0.55%
237 -6.09% 240 -6.57% Berkshire Hathaway BRYN 226.50
(31.12.)
212.71 0.52%
61 32.41% 60 31.76% Wacker Chemie WCH 67.64 89.56 0.49%
249 -7.70% 254 -8.15% BB Biotech BION 66.25 61.15 0.49%
68 27.94% 68 27.31% Slack WORK 22.48
(31.12.)
28.76 0.49%
297 -15.09% 303 -15.50% Volkswagen VOW 173.25 147.10 0.48%
307 -16.30% 316 -16.70% Drillisch DRI 22.88 19.15 0.47%
354 -24.78% 358 -25.13% Hannover Rück HNR1 172.30 129.60 0.47%
78 22.91% 78 22.35% LINDE LIN 190.60 234.27 0.46%
282 -12.56% 287 -12.91% Ströer SAX 72.05 63.00 0.40%
47 46.07% 47 45.51% Qualcomm Incorporated QCOM 88.23
(31.12.)
128.88 0.39%
418 -40.64% 418 -40.85% METRO AG Stamm B4B 14.35 8.52 0.35%
136 3.81% 135 3.47% SAP SAP 120.32 124.90 0.32%
92 18.82% 90 18.44% QSC QSC 1.05 1.25 0.32%
28 57.38% 30 56.88% Twitter TWR 32.05
(31.12.)
50.44 0.32%
349 -23.88% 352 -24.11% Cancom COK 52.60 40.04 0.30%
255 -8.35% 257 -8.62% Swisscom SCMN 512.60 469.80 0.30%
247 -7.58% 251 -7.86% Deutsche Telekom DTE 14.57 13.47 0.30%
391 -35.35% 393 -35.54% bet-at-home.com BAH 52.90 34.20 0.29%
258 -8.69% 259 -8.95% Duerr DUE 30.38 27.74 0.29%
334 -19.96% 335 -20.18% Takeda Pharm. TKD 35.20 28.18 0.28%
27 57.75% 29 57.31% Vestas VWS 673.20 1062.00 0.28%
214 -2.73% 220 -2.99% Roche Holding RHO 307.60 299.20 0.27%
98 15.16% 97 14.86% Novo Nordisk NOVC 386.65 445.25 0.26%
248 -7.59% 250 -7.81% Sanofi SAN 89.75 82.94 0.24%
145 1.70% 144 1.47% Nestlé NESR 104.78 106.56 0.23%
393 -35.51% 394 -35.65% Atrium ATRS 3.45 2.23 0.23%
420 -41.73% 422 -41.86% Bayer BAYN 72.81 42.43 0.22%
86 21.05% 83 20.79% Wal-Mart WMT 118.84
(31.12.)
143.85 0.21%
285 -13.46% 292 -13.64% IBM IBM 134.04
(31.12.)
116.00 0.21%
102 13.21% 101 12.98% Samsung Electronics SSUN 878.00 994.00 Umsatz Alert

0.20%
353 -24.76% 355 -24.91% Porsche Automobil Holding PAH3 66.64 50.14 0.20%
209 -1.71% 210 -1.91% Henkel HEN3 92.20 90.62 0.20%
239 -6.45% 242 -6.63% Gilead Sciences GILD 64.98
(31.12.)
60.79 0.20%
428 -43.93% 427 -44.04% Uniqa UQA 9.10 5.10 0.20%
110 10.18% 109 9.97% United Internet UTDI 29.28 32.26 0.19%
381 -31.82% 383 -31.94% Century CNTY 7.92
(31.12.)
5.40 0.19%
96 15.74% 94 15.56% Osram Licht OSR 44.15 51.10 0.16%
474 -64.74% 475 -64.79% Aurelius AR4 39.00 13.75 0.15%
127 5.78% 124 5.63% Fitbit FIT 6.57
(31.12.)
6.95 0.14%
84 21.57% 81 21.40% Mayr-Melnhof MMK 119.60 145.40 0.14%
77 23.57% 75 23.40% Uber UBER 29.74
(31.12.)
36.75 0.14%
250 -7.89% 253 -8.02% UBS UBSN 12.23 11.26 0.13%
463 -56.73% 465 -56.78% Wells Fargo WFC 53.80
(31.12.)
23.28 0.13%
224 -4.25% 225 -4.37% DMG Mori Seiki GIL 42.35 40.55 0.12%
325 -18.74% 325 -18.84% AT&S ATS 20.06 16.30 0.12%
107 10.51% 108 10.38% LPKF Laser LPK 15.80 17.46 0.11%
201 -0.43% 199 -0.54% Johnson & Johnson JNJ 145.87
(31.12.)
145.24 0.11%
37 49.23% 35 49.06% Gold Maple Leaf 1/1 Maple Leaf 1125.10
(03.05.)
1679.00
(13.10.)
0.11%
454 -51.16% 455 -51.20% Gazprom GAZ 7.40 3.61 0.08%
148 0.56% 150 0.48% Axel Springer SPR 62.80 63.15 Umsatz Alert

0.08%
436 -45.77% 437 -45.82% AMS AMS 36.25 19.66 0.08%
117 7.71% 118 7.64% Semtech Corporation SMTC 52.90
(31.12.)
56.98 0.07%
106 10.71% 107 10.65% SMA Solar S92 34.56 38.26 0.05%
230 -5.29% 233 -5.33% Roche GS ROG 314.00 297.40 0.05%
11 130.88% 10 130.80% jd.com 013A 35.23
(31.12.)
81.34 0.04%
128 5.38% 127 5.37% VISA 3V64 187.90
(31.12.)
198.01 0.01%
53 40.28% 52 38.94% William Hill WMH 2.17 3.04
(25.10.)
0.00%
57 35.51% 55 35.51% Manz M5Z 21.40 29.00 0.00%
63 31.25% 61 31.25% SW Umwelttechnik SWUT 32.00 42.00 0.00%
87 20.00% 84 20.00% Suess Microtec SMHN 12.00 14.40 0.00%
105 12.00% 104 12.00% Marinomed Biotech MARI 100.00 112.00 Umsatz Alert

0.00%
112 9.52% 110 9.52% Österreichische Staats... OESD 21.00 23.00
(12.03.)
0.00%
123 6.31% 120 7.52% GVC Holdings GVC 10.30 10.95
(25.10.)
0.00%
159 0.00% 161 0.00% Trina Solar TR3 10.90
(14.03.)
- 0.00%
162 0.00% 164 0.00% DuPont DUP 70.82
(31.08.)
- 0.00%
163 0.00% 165 0.00% bwin bwin 1.54
(29.01.)
- 0.00%
164 0.00% 166 0.00% Time Warner AOL1 86.12
(18.06.)
- 0.00%
165 0.00% 167 0.00% Alcoa ALU 25.20
(04.11.)
- 0.00%
167 0.00% 169 0.00% Thomas Cook Group TCG 0.01
(23.09.)
- 0.00%
168 0.00% 170 0.00% Eurobrokers EUBRK 0.01
(05.04.)
- 0.00%
169 0.00% 171 0.00% National Bank ETE 0.65
(09.12.)
- 0.00%
170 0.00% 172 0.00% Garmin GEY 70.00
(28.06.)
- 0.00%
171 0.00% 173 0.00% Deutsche Postbank DPB 35.73
(21.12.)
- 0.00%
172 0.00% 174 0.00% Gerry Weber GWI1 0.04
(31.10.)
- 0.00%
173 0.00% 175 0.00% Valeant BVF 23.97
(13.12.)
- 0.00%
174 0.00% 176 0.00% Chorus Clean energy CU1 12.35
(24.08.)
- 0.00%
175 0.00% 177 0.00% Bitrush 0XSN 0.04
(05.12.)
- 0.00%
176 0.00% 178 0.00% LinkedIn LNKD 183.70
(08.12.)
- 0.00%
180 0.00% 179 0.00% Deutsche Boerse z.Umt. DB11 86.42
(04.04.)
- 0.00%
182 0.00% 181 0.00% DowDuPont Inc. DWDP 27.30
(03.06.)
- 0.00%
183 0.00% 182 0.00% LINDE Z.UMT. LINU 221.76
(29.10.)
- 0.00%
184 0.00% 183 0.00% Mutares AG MUX 10.50
(05.09.)
- 0.00%
186 0.00% 185 0.00% DWH Deutsche Werte Hol... DWH 4.92
(22.11.)
- 0.00%
187 0.00% 186 0.00% JLG Group JLG 1.56
(14.04.)
1.56
(14.04.)
0.00%
188 0.00% 187 0.00% Kompli Holdings KOMP 0.12
(14.04.)
0.12
(14.04.)
0.00%
189 0.00% 188 0.00% Life Settlement Holding LSHG 0.80
(10.04.)
0.80
(14.04.)
0.00%
190 0.00% 189 0.00% MS Biotech Spa MSBT 0.51
(03.07.)
0.51
(14.04.)
0.00%
193 0.00% 192 0.00% RE Health S.P.A. CORN 3.18
(08.04.)
3.18
(14.04.)
0.00%
194 0.00% 193 0.00% Wealth Dragons WDG 1.85
(15.07.)
1.85
(14.04.)
0.00%
191 0.00% 190 0.00% Roy Ceramics ROY 6.71
(18.01.)
6.71
(14.04.)
0.00%
192 0.00% 191 0.00% Valneva SE VZ VLAP 0.09
(20.12.)
- 0.00%
195 0.00% 194 0.00% Fashion on screen FOS 0.50
(09.12.)
0.50
(14.04.)
0.00%
196 0.00% 195 0.00% CAG International AG CAG 1.50
(14.04.)
1.50
(14.04.)
0.00%
67 28.31% 67 28.34% Nike NKE 101.31
(31.12.)
129.99 -0.02%
60 33.15% 58 33.33% Aixtron AIXA 8.53 11.36 -0.13%
81 22.56% 77 22.73% Scout24 G24 58.95 72.25 -0.14%
43 47.55% 42 47.77% Goldbarren (250g, phil... Gold 250g 8870.00
(03.05.)
13088.00
(26.10.)
-0.14%
39 48.38% 37 48.60% Gold Philharmoniker 1/1 Philharmoniker 1120.70
(03.05.)
1662.90
(26.10.)
-0.15%
40 47.91% 39 48.13% Goldbarren (100g, phil... Gold 100g 3565.00
(03.05.)
5273.00
(26.10.)
-0.15%
44 47.45% 44 47.68% Goldbarren (1oz, philoro) Gold 1oz 1122.80
(03.05.)
1655.60
(26.10.)
-0.15%
42 47.72% 40 47.95% Gold Krugerrand 1/1 Krugerrand 1128.40
(03.05.)
1666.90
(26.10.)
-0.16%
97 15.74% 92 15.96% McDonalds MDO 197.61
(31.12.)
228.71 -0.19%
116 7.75% 115 8.01% Patrizia Immobilien P1Z 19.86 21.40 -0.23%
13 127.16% 12 127.74% Beyond Meat BYND 75.60
(31.12.)
171.73 -0.26%
90 19.66% 85 19.99% Deutsche Wohnen DWNI 36.42 43.58 -0.27%
48 44.06% 48 44.49% Barrick Gold ABR 18.61 26.81 -0.30%
12 129.56% 11 130.27% Ballard Power Systems BLDP 6.97 16.00 -0.31%
119 7.30% 117 7.67% Pfeiffer Vacuum PFV 159.00 170.60 -0.35%
83 21.59% 79 22.07% Symrise SY1 93.80 114.05 -0.39%
17 87.70% 17 88.53% PayPal PYPL 108.17
(31.12.)
203.04 -0.44%
101 13.75% 98 14.28% LEG Immobilien LEG 105.55 120.06 -0.46%
91 19.41% 86 19.96% Deutsche Post DPW 34.01 40.61 -0.47%
93 17.75% 89 18.46% Vonovia SE ANN 48.00 56.52 -0.60%
41 47.79% 36 48.68% Goldbarren (1000g, phi... Gold 1000g 35415.00
(03.05.)
52341.00
(20.10.)
-0.60%
31 56.70% 27 57.67% Apple AAPL 73.41
(31.12.)
115.04 -0.61%
45 46.85% 41 47.78% United Parcel Service UPS 117.06
(31.12.)
171.90 -0.63%
99 14.16% 96 14.88% Caterpillar CAT1 147.68
(31.12.)
168.59 -0.63%
103 13.12% 99 13.96% Aurubis NDA 54.72 61.90 -0.74%
64 29.90% 62 31.07% Delivery Hero DHER 70.56 91.66 -0.89%
109 10.20% 105 11.22% Josef Manner & Comp. AG MAN 98.00 108.00
(15.10.)
-0.92%
24 71.93% 22 73.63% Verbio VBK 11.72 20.15 -0.98%
36 49.48% 33 51.26% Gold Känguru 1/1 Känguru 1124.00
(03.05.)
1680.20
(25.08.)
-1.18%
2 302.20% 2 307.14% Tesla TL0 104.58
(31.12.)
420.63 -1.21%
76 23.84% 69 25.54% Nintendo NTO 358.50 443.95 -1.36%
26 58.65% 26 60.90% Fabasoft FAA 26.60 42.20
(22.10.)
-1.40%
20 82.74% 18 85.57% Zalando ZAL 45.18 82.56 -1.53%
121 6.54% 112 8.36% Nordex NDX1 12.08 12.87 -1.68%
52 40.90% 50 43.41% Silber Philharmoniker 1/1 Silber Philharmonike 18.73
(03.05.)
26.39
(26.10.)
-1.75%
79 22.76% 72 25.00% Bechtle BC8 125.20 153.70 -1.79%
16 99.73% 16 103.77% Semperit SEM 11.14 22.25 -1.98%
111 10.11% 103 12.79% Dropbox DBX 17.91
(31.12.)
19.72 -2.38%
55 38.10% 51 41.75% Hypoport HYQ 315.00 435.00 -2.58%
15 100.94% 15 106.50% Sartorius SRT3 190.80 383.40 -2.69%
71 26.07% 65 29.74% Teamviewer TMV 31.88 40.19 -2.83%
32 52.83% 28 57.55% Ibiden Co.Ltd IBI 21.20 32.40 -2.99%
89 19.70% 74 23.74% Paion PA8 1.98 2.37 -3.27%
72 25.75% 64 30.75% Transocean RIGN 4.00 5.03
(06.03.)
-3.82%
25 61.28% 25 68.30% Hornbach Baumarkt HBM 23.50 37.90 -4.17%
222 -3.80% 149 0.49% ElringKlinger ZIL2 8.16 7.85 Umsatz Alert

-4.27%
154 0.00% 156 0.00% Balda BAF 2.88
(26.04.)
- 0.00%
156 0.00% 158 0.00% Alpha Bank ACB 0.05
(26.11.)
- 0.00%
158 0.00% 160 0.00% SolarCity 0SC 19.10
(22.11.)
- 0.00%
197 0.00% 196 0.00% Locosoco Group LOCO 1.06
(29.04.)
1.06
(14.04.)
0.00%
198 0.00% 197 0.00% Meti Capital METI 3.00
(27.02.)
3.00
(14.04.)
0.00%
227 -4.75% 226 -4.37% Rio Tinto RIO 52.81 50.30
(25.10.)
0.00%
228 -4.76% 229 -4.76% VST Building Technologies VST 42.00
(25.11.)
40.00
(17.06.)
0.00%
235 -5.84% 236 -5.84% Rhoen-Klinikum RHK 17.48 16.46 0.00%
238 -6.43% 238 -6.43% Linz Textil Holding LTH 280.00 262.00 0.00%
242 -7.14% 243 -7.14% Gurktaler AG Stamm GAGS 9.80 9.10
(07.10.)
0.00%
244 -7.26% 244 -7.26% Oberbank AG VZ OBV 89.50 83.00 0.00%
245 -7.45% 247 -7.45% Frauenthal FKA 18.80 17.40
(21.10.)
Umsatz Alert

0.00%
246 -7.48% 248 -7.48% BPG Class A BPGR 2140.00
(23.04.)
1980.00
(14.04.)
0.00%
276 -12.23% 279 -12.23% Toyota Motor Corp. TOM 63.80 56.00 0.00%
278 -12.25% 280 -12.25% Medigene MDG1 4.00 3.51 0.00%
281 -12.53% 283 -12.53% Oberbank AG Stamm OBS 95.80 83.80 0.00%
327 -19.06% 327 -19.06% Cisco CIS 47.96
(31.12.)
38.82 0.00%
329 -19.40% 332 -19.40% Williams Grand Prix WGF1 13.40 10.80 0.00%
347 -23.04% 351 -23.39% GlaxoSmithKline GSK 19.50 15.01
(25.10.)
0.00%
359 -25.62% 359 -25.62% BKS Bank Stamm BKS 16.00 11.90 0.00%
390 -35.26% 391 -35.26% Polytec Group PYT 8.65 5.60 0.00%
396 -35.93% 395 -35.93% WTI Oil LS000IWOIL03 62.06 39.76
(25.10.)
0.00%
401 -37.25% 399 -36.84% Vodafone VOD 1.98 1.25
(25.10.)
0.00%
405 -38.02% 404 -38.02% Brent Oil LS000IOIL003 67.26 41.69
(25.10.)
0.00%
422 -42.69% 426 -42.69% WCM Beteiligungs- und ... WCMK 4.99 2.86 0.00%
450 -49.78% 446 -49.56% BT Group BT.A 2.29 1.15
(25.10.)
0.00%
452 -50.22% 448 -49.72% HSBC Holdings HSBA 7.00 3.49
(25.10.)
0.00%
451 -50.00% 449 -50.00% Wolftank-Adisa Holding AG WOLF 31.00
(14.08.)
15.50
(04.06.)
0.00%
465 -58.82% 467 -58.66% Royal Dutch Shell R6C 26.30 10.83
(25.10.)
0.00%
468 -59.98% 470 -59.75% BP Plc BP 5.64 2.26
(25.10.)
0.00%
475 -66.67% 476 -66.67% Biovolt VOLT 0.30 0.10
(30.04.)
Umsatz Alert

0.00%
482 -97.74% 482 -97.29% Noble Corp plc NE 1.11 0.03
(25.10.)
0.00%
408 -38.30% 407 -38.29% Sberbank SBNC 14.82 9.14 -0.02%
262 -9.97% 264 -9.94% Terex TEX 29.78
(31.12.)
26.81 -0.04%
132 4.31% 132 4.37% Play Communications 1P1 8.00 8.35 -0.06%
313 -16.96% 317 -16.90% HeidelbergCement HEI 64.96 53.94 -0.07%
317 -17.48% 321 -17.41% TTM Technologies, Inc. TTMI 15.05
(31.12.)
12.42 -0.08%
314 -17.03% 318 -16.95% Hennes & Mauritz HMSB 190.48 158.05 -0.09%
215 -2.76% 214 -2.66% adidas ADS 289.80 281.80 -0.11%
364 -27.56% 365 -27.48% VIG VIG 25.40 18.40 -0.11%
283 -12.59% 282 -12.48% BMW BMW 73.14 63.93 -0.12%
445 -48.40% 444 -48.33% Addiko Bank ADKO 14.40 7.43 -0.13%
252 -8.02% 252 -7.89% Travelers Companies PA9 136.95
(31.12.)
125.97 -0.13%
208 -1.64% 207 -1.50% Consus Real Estate CC1 7.32 7.20 -0.14%
207 -1.52% 206 -1.38% publity PBY 36.30 35.75 -0.14%
306 -15.97% 308 -15.84% Rocket Internet RKET 22.10 18.57 Umsatz Alert

-0.16%
267 -10.83% 271 -10.67% Goldman Sachs GOS 229.93
(31.12.)
205.04 -0.18%
264 -10.27% 268 -10.11% Klöckner KCO 6.28 5.64 -0.18%
210 -1.71% 208 -1.53% Deutsche Boerse DB1 140.15 137.75 -0.18%
301 -15.48% 301 -15.32% Strabag STR 31.00 26.20 -0.19%
309 -16.78% 314 -16.62% Novartis NOVN 91.90 76.48 -0.20%
271 -11.32% 275 -11.32% Steinhoff SNH 0.05 0.05 -0.21%
434 -45.63% 434 -45.52% Bilfinger GBF 34.58 18.80 -0.21%
462 -56.66% 463 -56.56% SBO SBO 50.30 21.80 -0.23%
355 -24.92% 354 -24.72% Dialog Semiconductor DLG 45.11 33.87
(25.10.)
-0.24%
141 2.79% 138 3.05% Sony SON1 61.39 63.10 -0.25%
261 -9.19% 258 -8.92% Vossloh VOS 37.00 33.60 -0.30%
417 -40.52% 414 -40.33% Tomorrow Focus TFA 2.69 1.60 -0.31%
259 -8.73% 256 -8.44% Coca-Cola KO 55.35
(31.12.)
50.52 -0.32%
140 2.87% 136 3.22% Geely GRUA 1.74 1.79 -0.33%
217 -3.14% 217 -2.81% Saint Gobain SGO 36.52 35.37 -0.34%
234 -5.77% 234 -5.43% Amgen AMGN 241.07
(31.12.)
227.16 -0.36%
368 -29.16% 371 -28.90% Raytheon Technologies 5UR 88.33
(31.12.)
62.57 -0.37%
200 -0.38% 198 0.00% Celesio CLS1 26.20 26.10 -0.38%
310 -16.78% 312 -16.44% Massimo Zanetti Beverage MZB 5.90 4.91 -0.41%
129 5.13% 125 5.58% RIB Software RIB 22.60 23.76 -0.42%
268 -10.94% 270 -10.56% Siemens Healthineers SHL 42.82 38.14 -0.43%
421 -42.22% 425 -42.04% Telecom Italia TIT 0.56 0.32 -0.43%
308 -16.44% 309 -16.07% ADVA Optical Networking ADV 8.09 6.76 -0.44%
216 -3.03% 212 -2.60% Baxter International BTL 83.62
(31.12.)
81.09 -0.44%
299 -15.16% 296 -14.74% Varta AG VAR1 121.40 103.00 -0.48%
221 -3.75% 221 -3.24% 3M MMM 176.42
(31.12.)
169.80 -0.53%
344 -22.29% 341 -21.88% Andritz ANDR 38.40 29.84 -0.53%
346 -22.58% 344 -22.12% Noratis NUVA 21.70 16.80 -0.59%
272 -11.33% 272 -10.80% DOW 2OY 54.73
(31.12.)
48.53 -0.59%
199 -0.04% 148 0.56% Evotec EVT 23.05 23.04 -0.60%
279 -12.26% 276 -11.72% Ford Motor Co. F 9.30
(31.12.)
8.16 -0.61%
251 -7.94% 246 -7.35% Adler Real Estate ADL 13.60 12.52 -0.63%
343 -22.14% 339 -21.64% Rosenbauer ROS 40.20 31.30 -0.63%
384 -32.61% 385 -32.17% Biofrontera B8F 4.60 3.10 -0.64%
266 -10.69% 267 -10.09% Biogen Idec BIIB 296.73
(31.12.)
265.00 -0.67%
302 -15.59% 297 -15.00% Österreichische Post POST 34.00 28.70 -0.69%
376 -31.38% 379 -30.91% Acuity Brands AYI 138.00
(31.12.)
94.69 -0.69%
379 -31.72% 381 -31.24% paragon PGN 14.50 9.90 -0.70%
303 -15.61% 298 -15.00% Hella Hueck & Co HLE 49.34 41.64 -0.72%
388 -34.93% 390 -34.46% Glencore GLEN 2.78 1.81 -0.74%
142 2.30% 137 3.06% Nemetschek NEM 58.80 60.15 -0.74%
229 -5.24% 228 -4.48% Callaway Golf ELY 21.20
(31.12.)
20.09 -0.79%
419 -40.99% 415 -40.50% World Wrestling Entert... WWE 64.87
(31.12.)
38.28 -0.83%
333 -19.92% 329 -19.23% Telekom Austria TKA 7.28 5.83 -0.85%
135 3.91% 131 4.94% Pierer Mobility AG PMAG 48.60 50.50 -0.98%
385 -32.84% 386 -32.18% CA Immo CAI 37.45 25.15 -0.98%
447 -48.62% 443 -48.10% Boeing BCO 325.76
(31.12.)
167.36 -1.01%
294 -14.76% 293 -13.86% Pantaflix PAL2 1.66 1.42 -1.05%
220 -3.72% 213 -2.65% BayWa BYW6 28.25 27.20 -1.09%
218 -3.23% 211 -2.15% Gurktaler AG VZ GAGV 9.30
(27.12.)
9.00
(19.10.)
-1.10%
412 -39.78% 410 -39.09% Chevron CHV 120.51
(31.12.)
72.57 -1.13%
290 -14.36% 290 -13.35% Frequentis FQT 19.85 17.00 -1.16%
378 -31.63% 377 -30.82% General Electric GE 11.16
(31.12.)
7.63 -1.17%
371 -30.54% 373 -29.70% MorphoSys MOR 126.80 88.08 -1.19%
467 -58.93% 466 -58.40% Motor Oil MOH 20.94 8.60 -1.21%
225 -4.51% 222 -3.33% Fielmann FIE 72.00 68.75 -1.22%
265 -10.43% 260 -9.28% Francotyp-Postalia FPH 3.45 3.09 -1.28%
469 -60.13% 468 -59.60% DO&CO DOC 85.90 34.25 -1.30%
424 -42.89% 424 -42.03% Hellenic Exchanges EXAE 4.64 2.65 -1.30%
373 -30.90% 375 -29.98% RHI Magnesita RHIM 45.56 31.48 -1.32%
253 -8.33% 245 -7.29% Mologen MGNK 0.10 0.09 -1.35%
143 2.17% 134 3.60% GEA Group G1A 29.48 30.12 -1.38%
147 0.63% 140 2.21% General Motors Company GM 36.60
(31.12.)
36.83 -1.55%
435 -45.65% 431 -44.78% Technogym TN2 11.60 6.31 -1.56%
296 -14.95% 291 -13.57% GFT Technologies GFT 11.64 9.90 -1.59%
367 -28.81% 367 -27.64% AT&T SOBA 39.08
(31.12.)
27.82 -1.63%
382 -32.00% 378 -30.86% Manchester United MUF 17.50 11.90 -1.65%
472 -63.74% 473 -63.11% Apache Corp. APA 25.59
(31.12.)
9.28 -1.69%
480 -93.41% 481 -93.29% JJ Entertainment SE JJSE 8.50 0.56 -1.75%
138 3.17% 130 5.09% Cargotec CGCBV 30.24 31.20 -1.83%
478 -72.00% 479 -71.44% NetEase NEH 306.64
(31.12.)
85.87 -1.94%
453 -51.05% 450 -50.04% Exxon XONA 69.78
(31.12.)
34.16 -2.01%
352 -24.74% 348 -23.19% Porr POS 15.44 11.62 -2.02%
298 -15.11% 289 -13.33% Athos Immobilien ATH 45.00
(27.12.)
38.20 -2.05%
206 -1.38% 147 0.69% BTV AG BTS 29.00 28.60
(15.10.)
-2.05%
442 -48.13% 440 -47.03% Eyemaxx Real Estate BNT1 10.95 5.68
(25.09.)
-2.07%
366 -27.86% 362 -26.32% Palfinger PAL 29.25 21.10 -2.09%
426 -43.33% 423 -42.01% Zumtobel ZAG 9.14 5.18 -2.26%
400 -36.92% 392 -35.38% Singulus SNG 5.20 3.28 -2.38%
372 -30.88% 372 -29.15% Jumbo SA BELA 18.49 12.78 -2.44%
316 -17.36% 300 -15.27% S&T SANT 21.54 17.80
(22.10.)
-2.47%
131 4.40% 121 7.12% Carl Zeiss Meditec AFX 113.70 118.70 -2.55%
287 -13.98% 277 -11.72% Agrana AGR 18.60 16.00 -2.56%
409 -38.85% 400 -37.05% startup300 S300 5.56 3.40 -2.86%
414 -40.06% 403 -37.98% Petro Welt Technologies CAT 3.37 2.02
(22.10.)
-3.35%
375 -31.27% 369 -28.82% Stratasys SCY 18.18 12.50 -3.44%
326 -18.89% 307 -15.82% American Express AEC1 124.49
(31.12.)
100.98 -3.64%
332 -19.58% 310 -16.08% Hutter & Schrantz Stah... HST 28.60
(23.12.)
23.00
(22.10.)
Umsatz Alert

-4.17%
464 -58.19% 462 -56.27% Kapsch TrafficCom KTCG 28.70 12.00 Umsatz Alert

-4.38%
51 41.90% 38 48.57% Shinko Electric Indust... SKS 10.50 14.90 Umsatz Alert

-4.49%
386 -33.33% 376 -30.00% Cleen Energy CLEN 3.00
(27.12.)
2.00
(20.10.)
Umsatz Alert

-4.76%
8 151.34% 7 165.27% HelloFresh HFG 18.66 46.90 -5.25%
394 -35.58% 382 -31.90% Warimpex WXF 1.63 1.05 Umsatz Alert

-5.41%
476 -68.27% 474 -63.87% Aurora Cannabis 21P 1.91 0.61
(08.05.)
-5.41%
362 -27.46% 350 -23.24% Wiener Privatbank WPB 7.10 5.15
(22.10.)
-5.50%
479 -93.33% 480 -92.92% World Excellent Products WEP 12.00
(27.12.)
0.80
(07.09.)
-5.88%
14 100.98% 14 115.74% Stratec Biomedical SBS 61.00 122.60 -6.84%
280 -12.46% 237 -5.94% 3D Systems SYV 8.75
(31.12.)
7.66 Umsatz Alert

-6.93%
5 186.31% 4 208.45% JinkoSolar ZJS1 22.49
(31.12.)
64.39 Umsatz Alert

-7.18%
356 -25.00% 323 -18.33% Heid AG HED 2.40 1.80
(12.06.)
-8.16%
335 -20.00% 273 -10.86% Klondike Gold LBDP 0.18 0.14 -10.26%
330 -19.47% 265 -9.94% Intel INL 59.85
(31.12.)
48.20 Umsatz Alert

-10.58%
1 422.50% 1 485.00% SolarWorld SWV 0.08 0.42 -10.68%
336 -20.00% 266 -10.00% NET New Energy Technol... WTE 5.00
(19.12.)
4.00
(17.06.)
Umsatz Alert

-11.11%
380 -31.76% 338 -20.95% B-A-L Germany AG Vz BAL 1.48 1.01 -13.68%
254 -8.33% 113 8.33% Autobank AW2 0.60
(05.06.)
0.55 -15.38%
449 -49.10% 345 -22.16% AmeriMark Group AG CARS 1.67
(23.12.)
0.85
(24.08.)
-34.62%
481 -95.00% 73 25.00% Betbull Holding BET 0.02
(23.11.)
0.00
(09.12.)
-98.00%
Goldpartner
Infrastrukturpartner