Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.























BS-Hitparade

30.12.19 Close bis 12.08.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/hello_bank)

» ytd | » Eine Woche» Ein Monat» month to date» Drei Monate» Sechs Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019

oder Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
12.08.20
Last day
431 -38.10% 479 -68.25% Cleantech Building Mat... CBM 0.63
(11.11.)
0.39
(31.07.)
95.00%
227 -2.88% 349 -20.86% Rath AG RAT 27.80 27.00
(06.08.)
22.73%
280 -10.40% 364 -23.26% freenet FNTN 20.44 18.32 Umsatz Alert

16.77%
292 -11.74% 339 -20.00% Biofrontera B8F 4.60 4.06 Umsatz Alert

10.33%
108 9.44% 157 0.00% Dr. Bock Industries DBI 18.00
(17.05.)
19.70
(05.06.)
9.44%
115 6.48% 218 -1.85% Stadlauer Malzfabrik AG STM 54.00
(23.12.)
57.50 8.49%
390 -29.67% 415 -34.22% Century CNTY 7.92
(31.12.)
5.57
(11.08.)
Umsatz Alert

6.91%
472 -58.73% 474 -61.17% SLM Solutions AM3D 17.64 7.28 6.28%
453 -46.45% 460 -49.29% Vectron V3S 18.30 9.80 5.60%
235 -4.45% 268 -9.25% JinkoSolar ZJS1 22.49
(31.12.)
21.49 5.29%
48 32.51% 62 26.25% Tele Columbus TC1 2.80 3.71 4.96%
327 -18.17% 355 -21.65% Wienerberger WIE 26.42 21.62 4.44%
392 -29.73% 403 -32.52% Salzgitter SZG 19.76 13.89 4.12%
443 -40.98% 447 -43.41% voxeljet VJET 2.05
(31.12.)
1.21 4.09%
4 117.08% 6 108.89% Home24 H24 4.88 10.60 Umsatz Alert

3.92%
441 -40.21% 445 -42.44% Gazprom GAZ 7.40 4.42
(11.08.)
3.88%
86 13.71% 102 9.50% Aurubis NDA 54.72 62.22 3.84%
471 -57.04% 472 -58.62% Deutsche Pfandbriefbank PBB 14.56 6.26 3.82%
423 -36.80% 433 -39.10% Baumot Group TINC 1.65 1.04 3.78%
136 3.36% 204 -0.35% BayWa BYW6 28.25 29.20 3.73%
376 -27.83% 393 -30.36% Sberbank SBNC 14.82 10.70
(11.08.)
3.63%
7 91.21% 8 84.62% Epigenomics ECX 1.37 2.61 Umsatz Alert

3.57%
233 -3.66% 250 -6.93% Klöckner KCO 6.28 6.05 Umsatz Alert

3.51%
19 61.89% 25 56.46% Vipshop 1VPA 14.17
(31.12.)
22.94 3.47%
246 -5.66% 265 -8.81% Lion E-Mobility LMI 3.18 3.00 3.45%
39 39.91% 43 35.26% Delivery Hero DHER 70.56 98.72 3.44%
101 10.41% 113 6.76% Vossloh VOS 37.00 40.85 3.42%
326 -17.68% 341 -20.33% Mytilineos Holdings MYTIL 9.84 8.10 3.38%
83 14.29% 94 10.86% Klondike Gold LBDP 0.18 0.20 3.36%
447 -43.52% 452 -45.29% HSBC Holdings HSBA 7.00 3.95 3.24%
147 1.70% 215 -1.47% Wacker Neuson WAC 17.05 17.34 3.21%
409 -33.39% 417 -35.42% Massimo Zanetti Beverage MZB 5.90 3.93 Umsatz Alert

3.15%
436 -39.31% 441 -41.16% Polytec PYT 8.65 5.25 3.14%
80 17.86% 83 14.29% Semtech Corporation SMTC 52.90
(31.12.)
62.35
(11.08.)
Umsatz Alert

3.13%
306 -13.68% 318 -16.21% voestalpine VOE 24.86 21.46 3.02%
415 -34.53% 423 -36.44% UBM UBM 47.20 30.90 3.00%
300 -13.09% 309 -15.58% Fuchs Petrolub FPE3 44.16 38.38 2.95%
10 79.04% 14 74.00% Sartorius SRT3 190.80 341.60 2.89%
66 25.00% 71 21.50% Suess Microtec SMHN 12.00 15.00 2.88%
185 0.00% 223 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
333 -18.91% 350 -21.14% Rosenbauer ROS 40.20 32.60 2.84%
397 -31.01% 407 -32.91% Ibu-Tec IBU 15.80 10.90 2.83%
47 33.56% 53 29.92% FedEx Corp FDX 151.21
(31.12.)
201.96 Umsatz Alert

2.80%
77 20.32% 79 17.12% Alibaba Group Holding BABA 212.10
(31.12.)
255.19 2.73%
387 -29.11% 397 -30.97% Generali Assicuraz. G 18.54 13.14 2.70%
262 -8.09% 275 -10.49% O2 O2D 2.58 2.38 2.68%
303 -13.56% 313 -15.75% Play Communications 1P1 8.00 6.92 2.60%
212 -1.13% 233 -3.57% Swisscom SCMN 512.60 506.80 2.53%
89 12.02% 103 9.35% Deutsche Boerse DB1 140.15 157.00 2.45%
57 28.94% 63 25.89% Home Depot HDI 218.38
(31.12.)
281.58 2.42%
100 10.46% 108 7.85% Novo Nordisk NOVC 386.65 427.10 2.42%
429 -37.79% 435 -39.24% paragon PGN 14.50 9.02 2.38%
93 11.06% 104 8.50% RIB Software RIB 22.60 25.10 2.37%
70 23.35% 75 20.55% Qualcomm Incorporated QCOM 88.23
(31.12.)
108.83
(11.08.)
Umsatz Alert

2.32%
254 -6.67% 264 -8.77% OTE HTO 14.25 13.30 2.31%
125 4.38% 142 2.06% Verbund VER 44.74 46.70 2.28%
449 -45.46% 454 -46.64% BT Group BT.A 2.29 1.25 2.25%
290 -11.46% 298 -13.40% Nippon Express NEX 51.50 45.60 2.24%
401 -31.45% 408 -32.95% WTI Oil LS000IWOIL03 62.06 42.54 2.24%
317 -16.19% 327 -17.99% Hannover Rück HNR1 172.30 144.40 2.19%
269 -9.09% 281 -11.04% Merck Co. 6MK 90.95
(31.12.)
82.68 2.19%
302 -13.33% 305 -15.17% Ryanair RYA 14.63 12.68 2.18%
457 -47.17% 456 -47.17% European Lithium PF8 0.05 0.03 2.17%
85 13.79% 91 11.38% Nintendo NTO 358.50 407.95 Umsatz Alert

2.17%
264 -8.77% 278 -10.68% Beiersdorf BEI 106.65 97.30 2.14%
97 10.71% 105 8.39% Drillisch DRI 22.88 25.33 2.14%
106 9.62% 109 7.34% UnitedHealth UNH 293.98
(31.12.)
322.27 2.13%
422 -36.67% 430 -37.99% Uniqa UQA 9.10 5.76 2.13%
329 -18.51% 340 -20.18% Carl Zeiss Meditec AFX 113.70 92.65 2.09%
72 23.03% 76 20.55% RWE RWE 27.35 33.65 2.06%
421 -35.92% 427 -37.22% Metro MEO 5.41 3.46 2.06%
49 31.89% 55 29.26% Scout24 G24 58.95 77.75 2.03%
103 10.11% 107 7.93% Merck KGaA MRK 105.35 116.00 2.02%
71 23.12% 74 20.79% Vonovia SE ANN 48.00 59.10 1.93%
276 -9.55% 283 -11.26% Duerr DUE 30.38 27.48 1.93%
286 -11.11% 295 -12.78% UIAG UIV 18.00
(27.12.)
16.00
(21.07.)
Umsatz Alert

1.91%
121 5.13% 131 3.23% DWS Group DWS 31.70 33.33 1.83%
268 -9.05% 279 -10.68% Münchener Rück MUV2 263.00 239.20 1.83%
142 2.60% 151 0.75% Johnson & Johnson JNJ 145.87
(31.12.)
149.66 1.83%
278 -10.29% 288 -11.89% Starbucks SBUX 87.92
(31.12.)
78.87
(11.08.)
1.81%
454 -46.72% 457 -47.65% Royal Dutch Shell R6C 26.30 14.01 1.77%
331 -18.58% 338 -19.99% Credit Suisse CSGN 13.11 10.67 1.76%
42 37.78% 42 35.40% Hypoport HYQ 315.00 434.00 1.76%
44 36.01% 46 33.72% Teamviewer TMV 31.88 43.36 1.71%
363 -23.58% 367 -24.86% BASF BAS 67.35 51.47 1.70%
109 8.45% 114 6.67% Procter & Gamble PRG 124.90
(31.12.)
135.46 1.67%
148 1.67% 160 0.00% Autobank AW2 0.60
(05.06.)
0.61
(21.04.)
1.67%
377 -27.91% 389 -29.08% RBI RBI 22.39 16.14 1.64%
403 -31.66% 406 -32.74% Telecom Italia TIT 0.56 0.38 1.62%
128 4.13% 138 2.48% Philips PHI1 43.58 45.38 1.61%
315 -15.76% 322 -17.07% Novartis NOVN 91.90 77.42 1.59%
75 20.95% 77 19.08% Symrise SY1 93.80 113.45 1.57%
79 18.86% 80 17.04% LEG Immobilien LEG 105.55 125.46 1.55%
407 -32.63% 411 -33.66% Brent Oil LS000IOIL003 67.26 45.31 1.55%
52 30.45% 56 28.46% LINDE LIN 190.60 248.63 Umsatz Alert

1.54%
60 26.67% 66 24.76% Shinko Electric Indust... SKS 10.50 13.30 1.53%
243 -5.24% 249 -6.64% Südzucker SZU 16.41 15.55 1.50%
91 11.97% 96 10.38% Deutsche Post DPW 34.01 38.08 1.44%
155 1.08% 205 -0.35% Roche GS ROG 314.00 317.40 1.44%
222 -2.17% 232 -3.55% Pfizer PFE 39.18
(31.12.)
38.33 1.43%
419 -35.61% 424 -36.50% Petro Welt Technologies CAT 3.37 2.17 1.40%
324 -16.96% 328 -18.08% Heineken HNK1 95.78 79.54 1.38%
129 4.12% 135 2.75% GFT Technologies GFT 11.64 12.12 1.34%
480 -91.06% 481 -91.18% JJ Entertainment SE JJSE 8.50 0.76
(11.08.)
1.33%
361 -23.53% 366 -24.51% ElringKlinger ZIL2 8.16 6.24 1.30%
94 10.98% 100 9.56% Wal-Mart WMT 118.84
(31.12.)
131.89 1.30%
159 0.35% 211 -0.92% Philips Lighting LIGHT 28.18 28.28 1.29%
321 -16.65% 325 -17.69% EVN EVN 17.30 14.42 1.26%
291 -11.69% 296 -12.78% Volkswagen VOW 173.25 153.00 1.26%
396 -30.14% 398 -31.00% Glencore GLEN 2.78 1.94 1.25%
144 2.08% 159 0.00% Mologen MGNK 0.10 0.10 1.24%
45 34.79% 47 33.14% United Parcel Service UPS 117.06
(31.12.)
157.79 1.24%
433 -38.58% 434 -39.22% Hellenic Exchanges EXAE 4.64 2.85 1.24%
404 -31.79% 405 -32.62% Swiss Re SREN 108.70 74.14 1.23%
283 -10.75% 287 -11.84% Zurich Insurance ZURN 397.10 354.40 1.23%
365 -24.72% 369 -25.63% Chevron CHV 120.51
(31.12.)
90.72 1.23%
319 -16.37% 324 -17.38% Frequentis FQT 19.85 16.60 1.22%
137 3.32% 141 2.08% Roche Holding RHO 307.60 317.80 1.21%
408 -33.24% 414 -34.03% Borussia Dortmund BVB 8.80 5.88 1.21%
46 33.86% 49 32.27% Snapchat SNAP 16.33
(31.12.)
21.86 1.20%
241 -5.19% 247 -6.31% Saint Gobain SGO 36.52 34.62 1.20%
309 -14.59% 310 -15.59% Honda Motor HDM 25.15 21.48 1.18%
426 -37.42% 432 -38.15% Aareal Bank ARL 30.25 18.93 1.18%
139 3.24% 144 2.05% Verbio VBK 11.72 12.10 1.17%
258 -7.53% 261 -8.60% Evonik EVK 27.21 25.16 1.17%
440 -40.05% 440 -40.74% Hellenic Petroleum ELPE 8.69 5.21 1.17%
37 41.11% 39 39.50% Drägerwerk DRW3 55.70 78.60 1.16%
364 -23.61% 365 -24.48% Orange FTE 13.13 10.03 1.15%
249 -6.25% 253 -7.31% Henkel HEN3 92.20 86.44 1.15%
40 39.45% 40 37.88% United Internet UTDI 29.28 40.83 1.14%
31 49.67% 35 48.07% Zalando ZAL 45.18 67.62 1.08%
112 7.47% 115 6.32% Geely GRUA 1.74 1.87 1.07%
95 10.87% 99 9.70% Mayr-Melnhof MMK 119.60 132.60 1.07%
74 22.27% 73 20.98% Deutsche Wohnen DWNI 36.42 44.53 1.07%
270 -9.09% 273 -10.03% Toyota Motor Corp. TOM 63.80 58.00 1.05%
294 -12.50% 299 -13.41% Coca-Cola KO 55.35
(31.12.)
48.43 1.04%
344 -20.39% 352 -21.20% Continental CON 115.26 91.76 1.04%
352 -21.50% 359 -22.28% VIG VIG 25.40 19.94 1.01%
437 -39.61% 438 -40.21% METRO AG Stamm B4B 14.35 8.67 1.00%
265 -8.88% 271 -9.78% Walt Disney WDP 144.63
(31.12.)
131.79 1.00%
259 -7.56% 260 -8.44% Athos Immobilien ATH 45.00
(27.12.)
41.60
(05.08.)
0.97%
406 -32.46% 409 -33.11% Vodafone VOD 1.98 1.34 0.96%
334 -19.05% 336 -19.77% Dentsply Sirona XRAY 56.59
(31.12.)
45.81
(11.08.)
0.90%
73 22.38% 72 21.29% PostNL PNL 2.02 2.47 0.90%
381 -28.27% 387 -28.90% BNP Paribas BNP 52.73 37.83 0.89%
88 12.38% 90 11.39% Sony SON1 61.39 68.99 0.89%
274 -9.41% 274 -10.21% Covestro 1COV 41.45 37.55 0.89%
55 29.16% 59 28.03% Nokia NOA3 3.30 4.26 0.88%
130 4.05% 133 3.15% Nestlé NESR 104.78 109.02 0.87%
69 23.89% 70 22.82% Slack WORK 22.48
(31.12.)
27.85 0.87%
341 -19.66% 342 -20.34% Palfinger PAL 29.25 23.50 0.86%
20 60.29% 22 58.94% Gold Philharmoniker 1/1 Philharmoniker 1120.70
(03.05.)
1796.40
(07.08.)
0.85%
310 -14.72% 307 -15.43% Allianz ALV 218.40 186.26 0.84%
133 3.71% 134 2.85% Deutsche Telekom DTE 14.57 15.11 0.83%
393 -29.82% 394 -30.39% Hochtief HOT 113.70 79.80 0.82%
35 46.25% 37 45.06% Gold Maple Leaf 1/1 Maple Leaf 1125.10
(03.05.)
1645.50
(01.07.)
0.82%
150 1.58% 150 0.77% Siemens SIE 116.54 118.38 0.80%
346 -20.63% 353 -21.25% BKS Bank Stamm BKS 16.00 12.70 0.79%
289 -11.40% 289 -12.09% Telekom Austria TKA 7.28 6.45 0.78%
305 -13.67% 302 -14.33% Daimler DAI 49.37 42.62 0.77%
17 65.17% 18 63.91% Semperit SEM 11.14 18.40 0.77%
158 0.38% 206 -0.38% Celesio CLS1 26.20 26.30 0.77%
114 6.80% 118 6.04% Nemetschek NEM 58.80 62.80 0.72%
298 -12.64% 297 -13.26% Fielmann FIE 72.00 62.90 0.72%
468 -53.79% 469 -54.12% Societe Generale GLE 30.98 14.31 0.72%
82 14.76% 84 13.95% SAP SAP 120.32 138.08 0.71%
251 -6.30% 251 -6.95% UBS UBSN 12.23 11.46 0.70%
312 -15.00% 311 -15.59% Österreichische Post POST 34.00 28.90 0.70%
460 -49.65% 462 -50.00% Kapsch TrafficCom KTCG 28.70 14.45 0.70%
375 -27.61% 383 -28.11% Talanx TLX 44.18 31.98 0.69%
152 1.38% 152 0.69% BTV AG BTS 29.00 29.40
(11.08.)
0.68%
311 -14.75% 306 -15.32% Hella Hueck & Co HLE 49.34 42.06 0.67%
208 -0.17% 209 -0.81% Baxter International BTL 83.62
(31.12.)
83.48 0.65%
382 -28.49% 388 -28.95% AXA CS 25.10 17.95 0.65%
219 -1.73% 222 -2.36% Sanofi SAN 89.75 88.20 0.65%
417 -35.47% 420 -35.87% WCM Beteiligungs- und ... WCMK 4.99 3.22 0.63%
218 -1.66% 220 -2.27% Uniper UN01 29.51 29.02 0.62%
339 -19.51% 337 -19.96% BMW BMW 73.14 58.87 0.56%
255 -6.89% 254 -7.39% 3M MMM 176.42
(31.12.)
164.26 0.54%
260 -7.74% 257 -8.21% Goldman Sachs GOS 229.93
(31.12.)
212.13 0.51%
126 4.26% 129 3.74% McDonalds MDO 197.61
(31.12.)
206.02 0.50%
234 -4.25% 238 -4.72% DMG Mori Seiki GIL 42.35 40.55 0.50%
119 5.77% 121 5.25% VISA 3V64 187.90
(31.12.)
198.74 0.49%
284 -10.86% 284 -11.29% Commerzbank CBK 5.52 4.92 0.49%
343 -20.19% 345 -20.56% Volkswagen Vz. VOW3 176.24 140.66 0.47%
156 0.93% 154 0.47% Manz M5Z 21.40 21.60 0.47%
416 -35.31% 419 -35.59% CTS Eventim EVD 56.05 36.26 0.44%
90 12.01% 89 11.52% Fresenius Medical Care FME 65.96 73.88 0.44%
293 -12.11% 293 -12.49% Jumbo SA BELA 18.49 16.25 0.43%
81 16.82% 81 16.32% Twitter TWR 32.05
(31.12.)
37.44 0.43%
470 -56.51% 471 -56.69% Tomorrow Focus TFA 2.69 1.17 0.43%
398 -31.01% 399 -31.30% Atrium ATRS 3.45 2.38 0.42%
314 -15.56% 314 -15.90% Wolford WOL 5.85 4.94
(10.08.)
0.41%
308 -14.36% 303 -14.66% AT&S ATS 20.06 17.18 0.35%
458 -47.52% 458 -47.71% Lenzing LNZ 82.80 43.45 0.35%
411 -33.58% 412 -33.80% RTL Group RRTL 43.96 29.20 0.34%
337 -19.42% 334 -19.69% Porsche Automobil Holding PAH3 66.64 53.70 0.34%
345 -20.42% 346 -20.68% Bayer BAYN 72.81 57.94 0.33%
405 -32.18% 401 -32.40% RHI Magnesita RHIM 45.56 30.90 0.32%
18 64.26% 19 63.77% Stratec Biomedical SBS 61.00 100.20 0.30%
231 -3.58% 234 -3.86% publity PBY 36.30 35.00 0.29%
474 -64.00% 477 -64.10% Aurelius AR4 39.00 14.04 0.29%
124 4.54% 125 4.24% E.ON EOAN 9.52 9.96 0.28%
78 19.42% 78 19.08% Deutsche Bank DBK 6.92 8.26 0.28%
459 -49.03% 459 -49.17% Under Armour UA 21.60
(31.12.)
11.01 0.27%
247 -5.85% 245 -6.11% Berkshire Hathaway BRYN 226.50
(31.12.)
213.24 0.27%
412 -33.62% 413 -33.80% Lukoil LUK 88.64 58.84
(11.08.)
0.27%
402 -31.48% 400 -31.66% S Immo SPI 22.30 15.28 0.26%
151 1.45% 147 1.19% Puma PUM 68.35 69.34 0.26%
228 -3.08% 228 -3.33% Siemens Healthineers SHL 42.82 41.50 0.25%
394 -29.84% 392 -30.00% World Wrestling Entert... WWE 64.87
(31.12.)
45.51 0.22%
442 -40.50% 439 -40.62% OMV OMV 50.08 29.80 0.20%
63 25.76% 64 25.53% Aixtron AIXA 8.53 10.73 0.19%
237 -4.56% 237 -4.71% Verizon BAC 61.40
(31.12.)
58.60 0.15%
266 -9.01% 267 -9.14% adidas ADS 289.80 263.70 0.15%
273 -9.31% 270 -9.44% Aumann AAG 15.46 14.02 0.14%
226 -2.87% 227 -3.01% Consus Real Estate CC1 7.32 7.11 0.14%
248 -6.09% 246 -6.21% Vivendi VIV 25.77 24.20 0.12%
157 0.79% 153 0.66% Lockheed Martin LMT 389.38
(31.12.)
392.44 0.12%
99 10.51% 95 10.39% Infineon IFX 20.31 22.45 0.11%
444 -42.33% 444 -42.39% Telefonica TNE5 6.32 3.65 0.11%
131 3.86% 127 3.76% Nike NKE 101.31
(31.12.)
105.22 0.10%
330 -18.57% 331 -18.63% HeidelbergCement HEI 64.96 52.90 0.08%
462 -50.14% 464 -50.17% Bilfinger GBF 34.58 17.24 0.06%
304 -13.57% 300 -13.62% Rocket Internet RKET 22.10 19.10 0.05%
373 -27.22% 374 -27.25% Raytheon Technologies 5UR 88.33
(31.12.)
64.29 0.05%
325 -17.25% 323 -17.29% Lanxess LXS 59.82 49.50 0.04%
230 -3.46% 230 -3.49% Caterpillar CAT1 147.68
(31.12.)
142.57 0.03%
349 -21.16% 351 -21.18% Fresenius FRE 50.18 39.56 0.03%
11 78.41% 12 78.41% De Raj Group AG DRJ 1.76 3.14 0.00%
68 24.16% 68 24.16% Wacker Chemie WCH 67.64 83.98 0.00%
87 13.41% 85 13.41% Rio Tinto RIO 52.81 59.89 0.00%
92 11.22% 92 11.22% Josef Manner & Comp. AG MAN 98.00 109.00
(11.08.)
0.00%
102 10.26% 98 10.26% GlaxoSmithKline GSK 19.50 21.50 0.00%
107 9.52% 101 9.52% Österreichische Staats... OESD 21.00 23.00
(12.03.)
0.00%
116 6.25% 116 6.25% SW Umwelttechnik SWUT 32.00 34.00 0.00%
145 2.06% 143 2.06% Pierer Mobility AG PMAG 48.60 49.60 0.00%
153 1.18% 149 1.18% Adler Real Estate ADL 13.60 13.76 0.00%
161 0.11% 156 0.11% Rhoen-Klinikum RHK 17.48 17.50 0.00%
162 0.00% 161 0.00% Balda BAF 2.88
(26.04.)
- 0.00%
164 0.00% 163 0.00% Alpha Bank ACB 0.05
(26.11.)
- 0.00%
166 0.00% 165 0.00% SolarCity 0SC 19.10
(22.11.)
- 0.00%
167 0.00% 166 0.00% Trina Solar TR3 10.90
(14.03.)
- 0.00%
170 0.00% 169 0.00% DuPont DUP 70.82
(31.08.)
- 0.00%
171 0.00% 170 0.00% bwin bwin 1.54
(29.01.)
- 0.00%
172 0.00% 171 0.00% Time Warner AOL1 86.12
(18.06.)
- 0.00%
173 0.00% 172 0.00% Alcoa ALU 25.20
(04.11.)
- 0.00%
175 0.00% 174 0.00% Thomas Cook Group TCG 0.01
(23.09.)
- 0.00%
176 0.00% 175 0.00% Eurobrokers EUBRK 0.01
(05.04.)
- 0.00%
177 0.00% 176 0.00% National Bank ETE 0.65
(09.12.)
- 0.00%
178 0.00% 177 0.00% Garmin GEY 70.00
(28.06.)
- 0.00%
179 0.00% 178 0.00% Deutsche Postbank DPB 35.73
(21.12.)
- 0.00%
180 0.00% 179 0.00% Gerry Weber GWI1 0.04
(31.10.)
- 0.00%
181 0.00% 180 0.00% Valeant BVF 23.97
(13.12.)
- 0.00%
182 0.00% 181 0.00% Chorus Clean energy CU1 12.35
(24.08.)
- 0.00%
183 0.00% 182 0.00% Bitrush 0XSN 0.04
(05.12.)
- 0.00%
184 0.00% 183 0.00% LinkedIn LNKD 183.70
(08.12.)
- 0.00%
188 0.00% 184 0.00% Deutsche Boerse z.Umt. DB11 86.42
(04.04.)
- 0.00%
190 0.00% 186 0.00% DowDuPont Inc. DWDP 27.30
(03.06.)
- 0.00%
191 0.00% 187 0.00% LINDE Z.UMT. LINU 221.76
(29.10.)
- 0.00%
192 0.00% 188 0.00% Mutares AG MUX 10.50
(05.09.)
- 0.00%
194 0.00% 190 0.00% DWH Deutsche Werte Hol... DWH 4.92
(22.11.)
- 0.00%
195 0.00% 191 0.00% AB Effectenbeteiligungen ABE 4.90
(31.05.)
4.90
(14.04.)
0.00%
198 0.00% 194 0.00% Life Settlement Holding LSHG 0.80
(10.04.)
0.80
(14.04.)
0.00%
199 0.00% 195 0.00% MS Biotech Spa MSBT 0.51
(03.07.)
0.51
(14.04.)
0.00%
196 0.00% 192 0.00% JLG Group JLG 1.56
(14.04.)
1.56
(14.04.)
0.00%
197 0.00% 193 0.00% Kompli Holdings KOMP 0.12
(14.04.)
0.12
(14.04.)
0.00%
202 0.00% 198 0.00% RE Health S.P.A. CORN 3.18
(08.04.)
3.18
(14.04.)
0.00%
203 0.00% 199 0.00% Wealth Dragons WDG 1.85
(15.07.)
1.85
(14.04.)
0.00%
200 0.00% 196 0.00% Roy Ceramics ROY 6.71
(18.01.)
6.71
(14.04.)
0.00%
201 0.00% 197 0.00% Valneva SE VZ VLAP 0.09
(20.12.)
- 0.00%
204 0.00% 200 0.00% Fashion on screen FOS 0.50
(09.12.)
0.50
(14.04.)
0.00%
215 -1.48% 217 -1.48% Varta AG VAR1 121.40 119.60 0.00%
239 -4.76% 239 -4.76% VST Building Technologies VST 42.00
(25.11.)
40.00
(17.06.)
0.00%
242 -5.22% 240 -5.22% Williams Grand Prix WGF1 13.40 12.70 0.00%
252 -6.38% 248 -6.38% Frauenthal FKA 18.80 17.60
(11.08.)
0.00%
257 -7.48% 255 -7.48% BPG Class A BPGR 2140.00
(23.04.)
1980.00
(14.04.)
0.00%
261 -7.83% 256 -7.83% Noratis NUVA 21.70 20.00 0.00%
263 -8.38% 258 -8.38% Oberbank AG VZ OBV 89.50 82.00 0.00%
281 -10.49% 276 -10.49% Amag AMAG 30.50 27.30 0.00%
288 -11.32% 285 -11.32% Steinhoff SNH 0.05 0.05 0.00%
296 -12.53% 294 -12.53% Oberbank AG Stamm OBS 95.80 83.80 0.00%
307 -13.98% 301 -13.98% Gurktaler AG VZ GAGV 9.30
(27.12.)
8.00
(22.07.)
0.00%
320 -16.43% 319 -16.43% Linz Textil Holding LTH 280.00 234.00 0.00%
322 -16.67% 320 -16.67% Signature AG F0G 1.08
(18.12.)
0.90
(11.08.)
0.00%
350 -21.30% 354 -21.30% BP Plc BP 5.64 4.44 0.00%
356 -22.50% 360 -22.50% SolarWorld SWV 0.08 0.06 0.00%
357 -22.70% 361 -22.70% Warimpex WXF 1.63 1.26 0.00%
370 -26.67% 372 -26.67% Cleen Energy CLEN 3.00
(27.12.)
2.20 0.00%
372 -26.86% 373 -26.86% Manchester United MUF 17.50 12.80 0.00%
395 -29.86% 391 -29.86% startup300 S300 5.56 3.90
(10.08.)
0.00%
461 -50.00% 463 -50.00% Wolftank-Adisa Holding AG WOLF 31.00
(14.08.)
15.50
(04.06.)
0.00%
477 -66.67% 478 -66.67% Biovolt VOLT 0.30 0.10
(30.04.)
Umsatz Alert

0.00%
483 -97.29% 483 -97.29% Noble Corp plc NE 1.11 0.03 0.00%
244 -5.48% 242 -5.44% IBM IBM 134.04
(31.12.)
126.70 -0.04%
358 -22.77% 362 -22.72% AT&T SOBA 39.08
(31.12.)
30.18 -0.07%
428 -37.68% 429 -37.61% TLG Immobilien TLG 28.45 17.73 -0.11%
216 -1.59% 216 -1.47% Osram Licht OSR 44.15 43.45 -0.11%
425 -37.40% 428 -37.31% Erste Group EBS 33.56 21.01 -0.14%
287 -11.14% 280 -11.01% Porr POS 15.44 13.72 -0.15%
236 -4.50% 235 -4.36% Bertelsmann BTG4 353.40 337.50 -0.15%
438 -39.78% 437 -39.70% General Electric GE 11.16
(31.12.)
6.72 -0.15%
282 -10.69% 277 -10.55% Ströer SAX 72.05 64.35 -0.16%
232 -3.65% 231 -3.50% Fitbit FIT 6.57
(31.12.)
6.33 -0.16%
135 3.47% 130 3.70% BB Biotech BION 66.25 68.55 -0.22%
340 -19.60% 333 -19.40% TTM Technologies, Inc. TTMI 15.05
(31.12.)
12.10
(11.08.)
-0.25%
132 3.84% 126 4.11% KUKA KU2 36.50 37.90 -0.26%
464 -50.99% 466 -50.86% Fraport FRA 75.78 37.14 -0.27%
456 -46.99% 455 -46.85% Motor Oil MOH 20.94 11.10 -0.27%
253 -6.38% 244 -6.09% Francotyp-Postalia FPH 3.45 3.23 -0.31%
299 -12.74% 292 -12.46% MorphoSys MOR 126.80 110.65 -0.32%
418 -35.60% 416 -35.39% Technogym TN2 11.60 7.47 -0.33%
213 -1.42% 213 -1.06% Baidu B1C 126.40
(31.12.)
124.60
(11.08.)
-0.37%
379 -28.04% 379 -27.77% CA Immo CAI 37.45 26.95 -0.37%
378 -27.96% 378 -27.68% Peugeot UG 21.57 15.54 -0.38%
272 -9.13% 263 -8.73% Cargotec CGCBV 30.24 27.48 -0.43%
347 -20.73% 343 -20.36% Andritz ANDR 38.40 30.44 -0.46%
267 -9.03% 262 -8.60% Agrana AGR 18.60 16.92 -0.47%
316 -15.91% 308 -15.51% SMA Solar S92 34.56 29.06 -0.48%
413 -33.64% 410 -33.27% William Hill WMH 2.17 1.44 -0.48%
335 -19.09% 332 -18.69% DOW 2OY 54.73
(31.12.)
44.28 -0.49%
473 -59.17% 473 -58.96% Addiko Bank ADKO 14.40 5.88 -0.51%
466 -53.18% 468 -52.94% Wells Fargo WFC 53.80
(31.12.)
25.19 -0.51%
122 4.80% 119 5.43% Gilead Sciences GILD 64.98
(31.12.)
68.10
(11.08.)
-0.60%
432 -38.37% 431 -37.99% ThyssenKrupp TKA_DE 12.04 7.42 -0.62%
154 1.13% 146 1.76% Pfeiffer Vacuum PFV 159.00 160.80 -0.62%
149 1.59% 139 2.28% Samsung Electronics SSUN 878.00 892.00
(11.08.)
-0.67%
371 -26.74% 370 -26.24% ProSiebenSat1 PSM 13.91 10.19 -0.68%
439 -39.83% 436 -39.41% Immofinanz IIA 23.90 14.38 -0.69%
455 -46.89% 453 -46.51% Banco Santander BSD2 3.74 1.99 -0.70%
250 -6.29% 243 -5.63% Nordex NDX1 12.08 11.32 -0.70%
140 3.01% 128 3.76% Fabasoft FAA 26.60 27.40 -0.72%
479 -88.54% 480 -88.45% Vapiano VAO 3.55 0.41 -0.73%
355 -22.40% 356 -21.82% Rheinmetall RHM 102.40 79.46 -0.75%
400 -31.39% 395 -30.86% Flughafen Wien FLU 37.75 25.90 -0.77%
225 -2.76% 219 -2.00% Cancom COK 52.60 51.15 -0.78%
146 1.75% 136 2.55% Axel Springer SPR 62.80 63.90 -0.78%
368 -26.15% 368 -25.52% JP Morgan Chase JPM 139.40
(31.12.)
102.94 -0.85%
301 -13.21% 291 -12.44% Travelers Companies PA9 136.95
(31.12.)
118.86 -0.88%
336 -19.35% 330 -18.55% Strabag STR 31.00 25.00 -0.99%
427 -37.67% 426 -37.04% K+S SDF 11.12 6.93 -1.00%
295 -12.50% 286 -11.60% Callaway Golf ELY 21.20
(31.12.)
18.55 -1.01%
446 -43.37% 446 -42.76% Hugo Boss BOSS 43.26 24.50 -1.05%
389 -29.65% 386 -28.88% Zumtobel ZAG 9.14 6.43 -1.08%
217 -1.61% 207 -0.48% Cisco CIS 47.96
(31.12.)
47.19
(11.08.)
-1.13%
351 -21.30% 344 -20.40% Acuity Brands AYI 138.00
(31.12.)
108.60 -1.14%
134 3.70% 122 4.94% Uber UBER 29.74
(31.12.)
30.84 -1.19%
275 -9.55% 259 -8.40% Dialog Semiconductor DLG 45.11 40.80 -1.26%
384 -28.75% 381 -27.82% Lyft LYFT 43.02
(31.12.)
30.65
(11.08.)
-1.29%
323 -16.79% 312 -15.67% Sixt SIX2 89.65 74.60 -1.32%
279 -10.31% 266 -9.09% Takeda Pharm. TKD 35.20 31.57 -1.34%
410 -33.53% 404 -32.59% Schaeffler SHA 9.63 6.40 -1.39%
484 -98.50% 484 -98.48% Wirecard WDI 107.50 1.61 -1.44%
318 -16.35% 304 -15.11% GVC Holdings GVC 10.30 8.62 -1.46%
224 -2.66% 214 -1.20% Amgen AMGN 241.07
(31.12.)
234.65
(11.08.)
-1.48%
450 -45.83% 451 -44.98% Lufthansa LHA 16.41 8.89 -1.53%
328 -18.32% 321 -17.05% American Express AEC1 124.49
(31.12.)
101.68 -1.53%
463 -50.23% 461 -49.45% Grammer GMM 31.95 15.90 -1.55%
469 -56.25% 470 -55.56% AMS AMS 36.25 15.86 -1.58%
451 -45.87% 450 -44.97% FACC FACC 11.14 6.03 -1.63%
391 -29.72% 384 -28.54% Terex TEX 29.78
(31.12.)
20.93 -1.64%
445 -42.37% 443 -41.40% Airbus Group AIR 130.00 74.92 -1.65%
362 -23.55% 358 -22.26% Ford Motor Co. F 9.30
(31.12.)
7.11 -1.66%
360 -23.42% 357 -22.08% General Motors Company GM 36.60
(31.12.)
28.03 -1.72%
348 -21.13% 335 -19.72% Wiener Privatbank WPB 7.10 5.60
(05.08.)
-1.75%
354 -22.30% 348 -20.83% Hennes & Mauritz HMSB 190.48 148.00 -1.86%
388 -29.48% 382 -28.09% Ambarella A8B 55.01 38.80 -1.92%
385 -28.99% 376 -27.59% Stratasys SCY 18.18 12.91 Umsatz Alert

-1.94%
424 -36.82% 418 -35.55% Exxon XONA 69.78
(31.12.)
44.09 -1.96%
465 -51.69% 465 -50.70% SBO SBO 50.30 24.30 -2.02%
338 -19.48% 326 -17.76% Intel INL 59.85
(31.12.)
48.19
(11.08.)
-2.09%
399 -31.20% 390 -29.71% 3D Systems SYV 8.75
(31.12.)
6.02 -2.11%
271 -9.09% 252 -6.99% Hutter & Schrantz Stah... HST 28.60
(23.12.)
26.00
(29.07.)
-2.26%
240 -5.19% 225 -2.97% ADVA Optical Networking ADV 8.09 7.67 -2.29%
386 -29.02% 375 -27.31% Walgreens Boots Alliance WBA 58.96
(31.12.)
41.85
(11.08.)
-2.36%
452 -46.14% 449 -44.70% Boeing BCO 325.76
(31.12.)
175.44 -2.60%
359 -22.96% 347 -20.79% Bawag BG 40.60 31.28 -2.74%
210 -1.00% 145 2.00% Marinomed Biotech MARI 100.00 99.00 -2.94%
434 -38.85% 425 -36.94% MTU Aero Engines MTX 254.60 155.70 -3.02%
430 -37.91% 421 -35.91% Heidelberger Druckmasc... HDD 1.15 0.71 -3.12%
383 -28.64% 371 -26.28% bet-at-home.com BAH 52.90 37.75 -3.21%
332 -18.67% 316 -15.96% Pantaflix PAL2 1.66 1.35 -3.23%
223 -2.29% 148 1.19% Biogen Idec BIIB 296.73
(31.12.)
289.94
(11.08.)
-3.44%
367 -25.77% 363 -23.08% Singulus SNG 5.20 3.86 -3.50%
297 -12.58% 269 -9.30% Flextronics FXI 10.88 9.52 -3.62%
475 -64.29% 475 -62.75% TUI AG TUI1 11.40 4.07 -4.12%
238 -4.73% 208 -0.59% Hutter & Schrantz HUS 16.90
(27.12.)
16.10
(04.08.)
-4.17%
435 -39.08% 422 -36.38% Apache Corp. APA 25.59
(31.12.)
15.59
(11.08.)
-4.24%
414 -34.03% 396 -30.93% Leoni LEO 10.35 6.83 Umsatz Alert

-4.48%
467 -53.43% 467 -50.99% DO&CO DOC 85.90 40.00 -4.99%
420 -35.81% 402 -32.43% B-A-L Germany AG Vz BAL 1.48 0.95
(03.08.)
-5.00%
478 -68.27% 476 -63.87% Aurora Cannabis 21P 1.91 0.61
(08.05.)
-5.41%
448 -44.84% 442 -41.37% Eyemaxx Real Estate BNT1 10.95 6.04
(11.08.)
Umsatz Alert

-5.92%
353 -22.16% 317 -16.17% AmeriMark Group AG CARS 1.67
(23.12.)
1.30
(11.08.)
-7.14%
366 -25.00% 329 -18.33% Heid AG HED 2.40 1.80
(12.06.)
-8.16%
342 -20.00% 272 -10.00% NET New Energy Technol... WTE 5.00
(19.12.)
4.00
(17.06.)
Umsatz Alert

-11.11%
481 -92.92% 482 -91.75% World Excellent Products WEP 12.00
(27.12.)
0.85
(09.07.)
-14.14%
205 0.00% 201 0.00% CAG International AG CAG 1.50
(14.04.)
1.50
(14.04.)
0.00%
206 0.00% 202 0.00% Locosoco Group LOCO 1.06
(29.04.)
1.06
(14.04.)
0.00%
207 0.00% 203 0.00% Meti Capital METI 3.00
(27.02.)
3.00
(14.04.)
0.00%
61 26.58% 61 26.90% LPKF Laser LPK 15.80 20.00 -0.25%
38 40.68% 38 41.05% Barrick Gold ABR 18.61 26.18 -0.27%
34 46.38% 36 46.81% Hornbach Baumarkt HBM 23.50 34.40 -0.29%
33 48.22% 34 48.83% NetEase NEH 306.64
(31.12.)
454.51
(11.08.)
-0.41%
13 73.66% 13 74.54% jd.com 013A 35.23
(31.12.)
61.18
(11.08.)
-0.50%
21 58.81% 21 59.67% Cree CREE 46.15
(31.12.)
73.29
(11.08.)
-0.54%
51 30.60% 51 31.34% PNE Wind PNE3 4.02 5.25 -0.57%
111 7.71% 106 8.39% Instone Real Estate INS 22.05 23.75 -0.63%
62 26.24% 60 27.19% QSC QSC 1.05 1.33 -0.75%
43 36.33% 41 37.70% Vestas VWS 673.20 917.80 -0.99%
96 10.72% 86 11.90% Alphabet GOOG 1337.02
(31.12.)
1480.32
(11.08.)
-1.05%
98 10.54% 88 11.75% Alphabet-A ABEA 1339.39
(31.12.)
1480.54
(11.08.)
-1.09%
84 14.21% 82 15.69% S&T SANT 21.54 24.60 -1.28%
105 9.77% 93 11.22% Dropbox DBX 17.91
(31.12.)
19.66
(11.08.)
-1.31%
16 66.01% 17 68.56% Beyond Meat BYND 75.60
(31.12.)
125.50
(11.08.)
-1.51%
24 54.53% 24 57.20% SFC Energy F3C 9.72 15.02 -1.70%
104 9.97% 87 11.89% Canadian Solar L5A 21.86 24.04
(11.08.)
-1.72%
23 55.20% 23 58.25% Goldbarren (250g, phil... Gold 250g 8870.00
(03.05.)
13766.00
(11.08.)
-1.93%
15 66.72% 16 70.37% Amazon AMZ 1847.84
(31.12.)
3080.67
(11.08.)
-2.14%
12 74.75% 11 78.72% PayPal PYPL 108.17
(31.12.)
189.03
(11.08.)
-2.22%
56 28.97% 50 32.05% Microsoft MSFT 157.70
(31.12.)
203.38
(11.08.)
-2.34%
76 20.85% 69 23.87% Patrizia Immobilien P1Z 19.86 24.00 -2.44%
67 24.79% 58 28.14% Facebook FB2A 205.25
(31.12.)
256.13
(11.08.)
-2.61%
50 30.75% 45 34.27% Bechtle BC8 125.20 163.70 -2.62%
3 118.93% 3 124.85% Valneva VLA 2.54
(23.12.)
5.55 -2.63%
9 84.45% 7 89.80% Nvidia NVDA 235.30
(31.12.)
434.00
(11.08.)
-2.82%
54 29.25% 48 33.02% Ibiden Co.Ltd IBI 21.20 27.40 -2.84%
28 50.75% 29 55.33% Goldbarren (1oz, philoro) Gold 1oz 1122.80
(03.05.)
1692.60 -2.95%
32 48.99% 31 53.55% Apple AAPL 293.65
(31.12.)
437.50
(11.08.)
-2.97%
26 50.94% 27 55.57% Goldbarren (100g, phil... Gold 100g 3565.00
(03.05.)
5381.00 -2.98%
30 50.35% 30 55.03% Goldbarren (1000g, phi... Gold 1000g 35415.00
(03.05.)
53248.00 -3.01%
27 50.88% 26 55.60% Gold Känguru 1/1 Känguru 1124.00
(03.05.)
1695.90 -3.04%
29 50.66% 28 55.38% Gold Krugerrand 1/1 Krugerrand 1128.40
(03.05.)
1700.00 -3.04%
1 228.54% 1 239.10% Tesla TL0 418.33
(31.12.)
1374.39
(11.08.)
-3.11%
65 25.43% 54 29.56% First Solar F3A 55.96
(31.12.)
70.19
(11.08.)
-3.19%
36 44.31% 32 49.39% Netflix NFC 323.57
(31.12.)
466.93
(11.08.)
-3.40%
5 114.62% 4 122.42% SolarEdge SEDG 95.09
(31.12.)
204.08
(11.08.)
-3.51%
53 30.25% 44 35.00% Medigene MDG1 4.00 5.21 -3.52%
143 2.31% 117 6.24% GEA Group G1A 29.48 30.16 -3.70%
117 6.22% 97 10.37% GoPro GPRO 4.34
(31.12.)
4.61
(11.08.)
-3.76%
64 25.75% 52 30.75% Transocean RIGN 4.00 5.03
(06.03.)
-3.82%
2 133.65% 2 147.27% HelloFresh HFG 18.66 43.60 Umsatz Alert

-5.50%
14 67.64% 10 79.33% Advanced Micro Devices... AMD 45.86
(31.12.)
76.88
(11.08.)
-6.52%
6 98.28% 5 112.48% Ballard Power Systems BLDP 6.97 13.82
(11.08.)
-6.68%
41 38.89% 33 48.99% Paion PA8 1.98 2.75 -6.78%
209 -0.30% 112 7.07% Evotec EVT 23.05 22.98 Umsatz Alert

-6.89%
22 56.65% 15 70.80% Silber Philharmoniker 1/1 Silber Philharmonike 18.73
(03.05.)
29.34 -8.28%
256 -7.14% 110 7.14% Gurktaler AG Stamm GAGS 9.80 9.10
(11.08.)
-13.33%
482 -95.00% 65 25.00% Betbull Holding BET 0.02
(23.11.)
0.00
(09.12.)
-98.00%
Goldpartner
Infrastrukturpartner