Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.























BS-Hitparade

30.12.19 Close bis 17.01.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/hello_bank)

» ytd | » Eine Woche» Ein Monat» month to date» Drei Monate» Sechs Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019

oder Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
17.01.20
Last day
437 -4.05% 492 -25.68% B-A-L Germany AG Vz BAL 1.48 1.42 29.09%
113 4.79% 477 -10.18% AmeriMark Group AG CARS 1.67
(23.12.)
1.75
(07.01.)
16.67%
124 4.32% 476 -10.07% Rath AG RAT 27.80 29.00
(16.01.)
16.00%
13 25.63% 25 16.46% LPKF Laser LPK 15.80 19.85 Umsatz Alert

7.88%
18 21.92% 31 13.08% HelloFresh HFG 18.66 22.75 Umsatz Alert

7.82%
29 14.14% 72 7.07% Paion PA8 1.98 2.26 6.60%
7 42.71% 8 35.42% Mologen MGNK 0.10 0.14 Umsatz Alert

5.38%
2 62.76% 3 54.48% paragon PGN 14.50 23.60 5.36%
490 -22.86% 494 -26.67% CCC 6RK 44.05
(28.12.)
33.98
(11.09.)
Umsatz Alert

5.20%
479 -10.74% 484 -14.83% Powszechny Zaklad Ubez... 7PZ 10.02
(28.12.)
8.94
(11.09.)
Umsatz Alert

4.80%
24 17.02% 39 11.76% Snapchat SNAP 16.33
(31.12.)
19.11 4.71%
492 -24.46% 496 -27.84% Varta AG VAR1 121.40 91.70 4.68%
496 -27.57% 497 -30.59% Polskie Gorn. Naft. I ... 7GG 1.52
(28.12.)
1.10
(11.09.)
4.36%
70 7.73% 132 3.30% Stratasys SCY 18.18 19.59 4.29%
3 58.68% 4 52.37% Ballard Power Systems BLDP 6.97 11.06
(16.01.)
4.14%
149 3.38% 328 -0.35% DO&CO DOC 85.90 88.80 3.74%
482 -13.27% 487 -16.19% PKN Orlen PKY1 24.71
(28.12.)
21.43
(11.09.)
3.48%
445 -4.66% 468 -7.84% LPP 1RY 1793.60
(28.12.)
1710.00
(11.09.)
Umsatz Alert

3.45%
134 3.94% 234 0.59% Rio Tinto RIO 52.81 54.89 Umsatz Alert

3.33%
305 0.00% 425 -3.20% Eyemaxx Real Estate BNT1 10.95 10.95
(30.12.)
3.30%
4 54.75% 6 49.88% Medigene MDG1 4.00 6.19 3.25%
254 0.34% 407 -2.71% Massimo Zanetti Beverage MZB 5.90 5.92 Umsatz Alert

3.14%
6 46.03% 7 41.64% Beyond Meat BYND 75.60
(31.12.)
110.40
(16.01.)
3.10%
64 8.46% 96 5.21% Evotec EVT 23.05 25.00 3.09%
34 13.20% 52 9.84% RWE RWE 27.35 30.96 3.06%
179 2.42% 340 -0.56% Ambarella A8B 55.01 56.34 3.00%
443 -4.37% 463 -7.10% Vectron V3S 18.30 17.50 Umsatz Alert

2.94%
463 -6.77% 475 -9.40% Fabasoft FAA 26.60 24.80 2.90%
114 4.69% 181 1.76% SAP SAP 120.32 125.96 2.87%
74 7.50% 110 4.50% Suess Microtec SMHN 12.00 12.90 2.87%
291 0.00% 410 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
145 3.57% 223 0.79% Semtech Corporation SMTC 52.90
(31.12.)
54.79
(16.01.)
2.76%
471 -8.05% 478 -10.55% Telecom Italia TIT 0.56 0.51 2.72%
253 0.36% 393 -2.16% startup300 S300 5.56 5.58 2.57%
409 -2.55% 448 -4.96% RHI Magnesita RHIM 45.56 44.40 2.54%
105 5.22% 152 2.62% Airbus Group AIR 130.00 136.78 2.53%
61 8.53% 91 5.85% Advanced Micro Devices... AMD 45.86
(31.12.)
49.77
(16.01.)
2.52%
119 4.49% 177 1.92% Sberbank SBNC 14.82 15.49 2.52%
131 4.03% 187 1.63% Qualcomm Incorporated QCOM 88.23
(31.12.)
91.79
(16.01.)
2.36%
66 8.22% 89 5.87% Heineken HNK1 95.78 103.65 2.22%
348 -0.62% 411 -2.78% Ströer SAX 72.05 71.60 2.21%
79 7.19% 101 4.87% Bechtle BC8 125.20 134.20 2.21%
120 4.48% 163 2.24% Technogym TN2 11.60 12.12 2.19%
122 4.44% 165 2.21% Roche GS ROG 314.00 327.95 2.18%
184 2.27% 254 0.10% Cisco CIS 47.96
(31.12.)
49.05
(16.01.)
2.17%
107 4.94% 146 2.73% Roche Holding RHO 307.60 322.80 2.15%
153 3.31% 202 1.16% Verbund VER 44.74 46.22 2.12%
367 -1.12% 421 -3.08% Grupa Lotos 0F58 20.11
(28.12.)
19.89
(11.09.)
2.03%
51 10.49% 63 8.30% Lukoil LUK 88.64 97.94 2.02%
229 0.97% 352 -0.97% Nippon Express NEX 51.50 52.00 1.96%
493 -24.98% 493 -26.42% Alior Bank A6O 12.15
(28.12.)
9.12
(11.09.)
1.96%
80 7.03% 100 5.02% E.ON EOAN 9.52 10.19 1.92%
57 8.94% 74 6.95% VISA 3V64 187.90
(31.12.)
204.70 1.87%
26 16.07% 28 13.95% Nemetschek NEM 58.80 68.25 1.87%
233 0.92% 349 -0.92% Noratis NUVA 21.70 21.90 1.86%
102 5.37% 130 3.47% Microsoft MSFT 157.70
(31.12.)
166.17
(16.01.)
1.83%
35 13.13% 43 11.12% Cree CREE 46.15
(31.12.)
52.21
(16.01.)
1.81%
101 5.56% 124 3.70% Stadlauer Malzfabrik AG STM 54.00
(23.12.)
57.00
(16.01.)
1.79%
240 0.65% 358 -1.11% S&T SANT 21.54 21.68
(16.01.)
1.78%
162 2.92% 205 1.13% TTM Technologies, Inc. TTMI 15.05
(31.12.)
15.49
(16.01.)
1.77%
91 6.27% 112 4.44% Dentsply Sirona XRAY 56.59
(31.12.)
60.14
(16.01.)
1.76%
267 0.00% 382 -1.71% Cancom COK 52.60 52.60 1.74%
48 10.82% 60 8.93% Flextronics FXI 10.88 12.06 1.74%
176 2.64% 214 0.91% Mytilineos Holdings MYTIL 9.84 10.10 Umsatz Alert

1.71%
47 11.21% 55 9.35% Manz M5Z 21.40 23.80 1.71%
40 12.25% 45 10.37% MTU Aero Engines MTX 254.60 285.80 1.71%
31 13.89% 37 11.98% SMA Solar S92 34.56 39.36 1.71%
261 0.00% 379 -1.65% Telekom Austria TKA 7.28 7.28 1.68%
350 -0.69% 398 -2.30% GoPro GPRO 4.34
(31.12.)
4.31
(16.01.)
1.65%
164 2.90% 200 1.23% Hochtief HOT 113.70 117.00 1.65%
408 -2.54% 440 -4.11% DOW 2OY 54.73
(31.12.)
53.34 1.64%
60 8.57% 75 6.86% Klondike Gold LBDP 0.18 0.19 1.60%
197 1.72% 253 0.11% Nestlé NESR 104.78 106.58 1.60%
78 7.23% 94 5.58% Alibaba Group Holding BABA 212.10
(31.12.)
227.43 1.56%
158 3.13% 190 1.57% Hannover Rück HNR1 172.30 177.70 1.54%
301 0.00% 384 -1.89% Steinhoff SNH 0.05 0.05 1.54%
201 1.64% 247 0.14% KUKA KU2 36.50 37.10 Umsatz Alert

1.50%
50 10.70% 57 9.08% PNE Wind PNE3 4.02 4.45 1.48%
43 11.72% 51 10.12% AMS AMS 36.25 40.50 1.45%
214 1.23% 325 -0.18% TLG Immobilien TLG 28.45 28.80 1.41%
33 13.31% 40 11.74% Sartorius SRT3 190.80 216.20 1.41%
377 -1.42% 409 -2.77% HeidelbergCement HEI 64.96 64.04 1.39%
211 1.39% 257 0.00% Zurich Insurance ZURN 397.10 402.60 1.39%
235 0.83% 339 -0.55% publity PBY 36.30 36.60 1.39%
251 0.38% 353 -0.98% BB Biotech BION 66.25 66.50 1.37%
191 2.07% 229 0.69% BTV AG BTS 29.00 29.60
(16.01.)
1.37%
97 5.79% 114 4.36% Nvidia NVDA 235.30
(31.12.)
248.93
(16.01.)
1.37%
199 1.67% 240 0.30% Fitbit FIT 6.57
(31.12.)
6.68 1.37%
355 -0.76% 389 -2.09% Orange FTE 13.13 13.03 1.36%
444 -4.39% 454 -5.85% voxeljet VJET 2.05
(31.12.)
1.96 1.36%
172 2.76% 197 1.39% Travelers Companies PA9 136.95
(31.12.)
140.73 1.35%
93 6.20% 105 4.78% Home Depot HDI 218.38
(31.12.)
231.91 1.35%
42 11.76% 49 10.27% Vossloh VOS 37.00 41.35 1.35%
92 6.24% 103 4.84% Carl Zeiss Meditec AFX 113.70 120.80 1.34%
239 0.65% 344 -0.68% Gazprom GAZ 7.40 7.45 1.33%
488 -19.64% 488 -20.67% Salzgitter SZG 19.76 15.88 1.31%
23 18.12% 24 16.61% Uber UBER 29.74
(31.12.)
35.13 1.30%
109 4.82% 129 3.48% CTS Eventim EVD 56.05 58.75 1.29%
28 14.18% 33 12.73% NetEase NEH 306.64
(31.12.)
350.13
(16.01.)
1.29%
38 12.36% 44 10.97% AT&S ATS 20.06 22.54 1.26%
434 -3.75% 447 -4.95% Verbio VBK 11.72 11.28 1.26%
230 0.96% 327 -0.29% Novartis NOVN 91.90 92.78 1.26%
75 7.35% 88 6.02% Apple AAPL 293.65
(31.12.)
315.24
(16.01.)
1.25%
339 -0.32% 375 -1.52% Intel INL 59.85
(31.12.)
59.66
(16.01.)
1.22%
413 -2.73% 435 -3.89% Bank Polska Kasa Opieki 0DP0 24.91
(28.12.)
24.23
(11.09.)
1.21%
154 3.26% 171 2.04% Talanx TLX 44.18 45.62 1.20%
387 -1.74% 416 -2.91% Banco Santander BSD2 3.74 3.68 1.20%
220 1.08% 321 -0.05% Jumbo SA BELA 18.49 18.69 1.14%
104 5.30% 118 4.12% Starbucks SBUX 87.92
(31.12.)
92.58
(16.01.)
1.14%
157 3.18% 173 2.03% Nike NKE 101.31
(31.12.)
104.53 1.12%
127 4.27% 135 3.12% Zalando ZAL 45.18 47.11 1.12%
27 14.36% 30 13.11% FACC FACC 11.14 12.74 1.11%
385 -1.66% 408 -2.73% Vestas VWS 673.20 662.00 1.10%
407 -2.49% 429 -3.55% Aurubis NDA 54.72 53.36 1.10%
228 1.02% 322 -0.05% LINDE LIN 190.60 192.55 1.08%
132 4.03% 142 2.93% Epigenomics ECX 1.37 1.42 1.07%
71 7.71% 79 6.58% Instone Real Estate INS 22.05 23.75 Umsatz Alert

1.06%
389 -1.75% 412 -2.78% Honda Motor HDM 25.15 24.71 1.06%
246 0.57% 334 -0.48% Allianz ALV 218.40 219.65 1.06%
45 11.39% 50 10.25% Samsung Electronics SSUN 878.00 978.00 1.03%
118 4.50% 131 3.46% Deutsche Boerse DB1 140.15 146.45 1.00%
472 -8.05% 474 -8.95% METRO AG Stamm B4B 14.35 13.20 1.00%
152 3.34% 159 2.33% Philips PHI1 43.58 45.03 0.99%
245 0.58% 330 -0.40% Siemens Healthineers SHL 42.82 43.07 0.98%
86 6.69% 92 5.69% Mayr-Melnhof MMK 119.60 127.60 0.95%
209 1.51% 235 0.58% JinkoSolar ZJS1 22.49
(31.12.)
22.83 0.93%
390 -1.79% 405 -2.69% AT&T SOBA 39.08
(31.12.)
38.38 0.92%
480 -11.58% 481 -12.38% PostNL PNL 2.02 1.79 0.90%
368 -1.19% 388 -2.08% Pfeiffer Vacuum PFV 159.00 157.10 0.90%
249 0.48% 331 -0.41% Siemens SIE 116.54 117.10 0.90%
460 -6.58% 465 -7.39% Evonik EVK 27.21 25.42 0.87%
59 8.58% 67 7.64% Alphabet GOOG 1337.02
(31.12.)
1451.70
(16.01.)
0.87%
182 2.32% 194 1.45% Francotyp-Postalia FPH 3.45 3.53 Umsatz Alert

0.86%
202 1.63% 224 0.77% Amazon AMZ 1847.84
(31.12.)
1877.94
(16.01.)
0.85%
428 -3.45% 442 -4.26% Fresenius FRE 50.18 48.45 0.85%
144 3.62% 145 2.75% Atrium ATRS 3.45 3.58 0.85%
421 -3.15% 437 -3.96% Saint Gobain SGO 36.52 35.37 0.84%
337 -0.24% 359 -1.17% HSBC Holdings HSBA 7.00 6.98 0.84%
136 3.85% 138 2.99% Osram Licht OSR 44.15 45.85 0.84%
404 -2.31% 422 -3.12% Polytec PYT 8.65 8.45 0.84%
411 -2.69% 428 -3.48% Telefonica TNE5 6.32 6.15 Umsatz Alert

0.82%
83 6.96% 84 6.09% Novo Nordisk NOVC 386.65 413.55 0.82%
163 2.91% 169 2.09% Volkswagen Vz. VOW3 176.24 181.36 0.80%
331 -0.20% 354 -0.98% Uniper UN01 29.51 29.45 0.79%
400 -2.07% 414 -2.82% Verizon BAC 61.40
(31.12.)
60.13 0.77%
374 -1.33% 387 -2.07% Covestro 1COV 41.45 40.90 0.76%
65 8.27% 69 7.45% Alphabet-A ABEA 1339.39
(31.12.)
1450.16
(16.01.)
0.76%
354 -0.74% 373 -1.49% Tomorrow Focus TFA 2.69 2.67 0.75%
99 5.65% 102 4.87% American Express AEC1 124.49
(31.12.)
131.52 0.74%
416 -2.87% 430 -3.57% AXA CS 25.10 24.38 0.72%
478 -10.67% 479 -11.30% Acuity Brands AYI 138.00
(31.12.)
123.28 0.72%
360 -0.86% 376 -1.54% JP Morgan Chase JPM 139.40
(31.12.)
138.20 0.69%
81 7.00% 82 6.27% Sony SON1 61.39 65.69 0.69%
423 -3.20% 434 -3.86% Symrise SY1 93.80 90.80 0.69%
142 3.72% 137 3.03% Volkswagen VOW 173.25 179.70 0.67%
180 2.39% 183 1.71% Palfinger PAL 29.25 29.95 0.67%
424 -3.21% 433 -3.85% Brent Oil LS000IOIL003 67.26 65.10 0.66%
150 3.35% 147 2.68% Bayer BAYN 72.81 75.25 0.66%
186 2.26% 188 1.60% Johnson & Johnson JNJ 145.87
(31.12.)
149.17 0.65%
382 -1.57% 396 -2.20% Lion E-Mobility LMI 3.18 3.13 0.64%
381 -1.57% 395 -2.19% Toyota Motor Corp. TOM 63.80 62.80 0.64%
174 2.72% 170 2.07% Sanofi SAN 89.75 92.19 0.63%
396 -1.99% 404 -2.58% SBO SBO 50.30 49.30 0.61%
54 9.63% 58 8.97% Merck KGaA MRK 105.35 115.50 0.61%
436 -3.99% 446 -4.57% Bilfinger GBF 34.58 33.20 0.61%
160 3.10% 157 2.48% PKO Bank Polski P9O 9.04
(28.12.)
9.32
(11.09.)
0.60%
338 -0.30% 348 -0.89% Petro Welt Technologies CAT 3.37 3.36
(16.01.)
0.60%
425 -3.22% 432 -3.80% Hellenic Petroleum ELPE 8.69 8.41 0.60%
210 1.47% 215 0.88% Österreichische Post POST 34.00 34.50 0.58%
459 -6.57% 462 -7.09% Hella Hueck & Co HLE 49.34 46.10 0.57%
159 3.10% 156 2.53% United Technologies UTC1 149.76
(31.12.)
154.40 0.55%
77 7.27% 77 6.70% McDonalds MDO 197.61
(31.12.)
211.98 0.54%
165 2.88% 160 2.33% Fresenius Medical Care FME 65.96 67.86 0.53%
419 -3.06% 431 -3.57% Josef Manner & Comp. AG MAN 98.00 95.00 Umsatz Alert

0.53%
175 2.69% 167 2.15% Gurktaler AG VZ GAGV 9.30
(27.12.)
9.55
(10.01.)
0.53%
384 -1.63% 392 -2.14% GEA Group G1A 29.48 29.00 0.52%
143 3.65% 134 3.13% LEG Immobilien LEG 105.55 109.40 0.51%
241 0.63% 248 0.14% Fielmann FIE 72.00 72.45 0.49%
183 2.29% 179 1.81% Rheinmetall RHM 102.40 104.75 0.48%
87 6.68% 83 6.18% PayPal PYPL 108.17
(31.12.)
115.40
(16.01.)
0.48%
129 4.17% 125 3.68% UBS UBSN 12.23 12.74 0.47%
244 0.58% 250 0.12% EVN EVN 17.30 17.40 0.46%
188 2.13% 186 1.67% Münchener Rück MUV2 263.00 268.60 0.45%
356 -0.77% 363 -1.21% Uniqa UQA 9.10 9.03 0.45%
192 2.03% 189 1.59% Deutsche Wohnen DWNI 36.42 37.16 0.43%
89 6.53% 86 6.08% Sixt SIX2 89.65 95.50 0.42%
256 0.16% 326 -0.26% Andritz ANDR 38.40 38.46 0.42%
121 4.46% 120 4.04% Vonovia SE ANN 48.00 50.14 0.40%
237 0.71% 237 0.35% DMG Mori Seiki GIL 42.35 42.65 0.35%
49 10.74% 46 10.35% Aumann AAG 15.46 17.12 0.35%
435 -3.93% 443 -4.26% Amag AMAG 30.50 29.30 0.34%
433 -3.75% 439 -4.06% BNP Paribas BNP 52.73 50.75 0.32%
483 -14.73% 485 -15.00% RIB Software RIB 22.60 19.27 0.31%
155 3.26% 140 2.95% Philips Lighting LIGHT 28.18 29.10 0.31%
373 -1.32% 377 -1.62% Generali Assicuraz. G 18.54 18.29 0.30%
212 1.34% 208 1.04% Henkel HEN3 92.20 93.44 0.30%
67 8.05% 66 7.75% Facebook FB2A 205.25
(31.12.)
221.77
(16.01.)
0.28%
375 -1.37% 378 -1.64% Consus Real Estate CC1 7.32 7.22 0.28%
96 5.80% 95 5.51% FedEx Corp FDX 151.21
(31.12.)
159.98 0.28%
215 1.21% 213 0.94% Procter & Gamble PRG 124.90
(31.12.)
126.41 0.27%
156 3.19% 141 2.94% IBM IBM 134.04
(31.12.)
138.31 0.24%
369 -1.23% 372 -1.46% RTL Group RRTL 43.96 43.42 0.23%
166 2.87% 150 2.66% Coca-Cola KO 55.35
(31.12.)
56.94 0.21%
255 0.21% 258 0.00% Oberbank AG Stamm OBS 95.80 96.00 0.21%
181 2.33% 168 2.12% UBM UBM 47.20 48.30 0.21%
204 1.63% 195 1.43% Berkshire Hathaway BRYN 226.50
(31.12.)
230.20 0.20%
140 3.77% 127 3.56% Immofinanz IIA 23.90 24.80 0.20%
440 -4.20% 444 -4.39% BASF BAS 67.35 64.52 0.20%
170 2.79% 153 2.60% 3M MMM 176.42
(31.12.)
181.35 0.19%
393 -1.91% 390 -2.09% Nintendo NTO 358.50 351.65 0.19%
386 -1.74% 386 -1.92% RBI RBI 22.39 22.00 0.18%
41 12.23% 36 12.03% Valneva VLA 2.54
(23.12.)
2.85 0.18%
467 -7.17% 464 -7.32% Klöckner KCO 6.28 5.83 0.17%
151 3.35% 133 3.17% BP Plc BP 5.64 5.83 0.17%
217 1.15% 211 0.98% Stratec Biomedical SBS 61.00 61.70 0.16%
340 -0.32% 335 -0.48% Axel Springer SPR 62.80 62.60 0.16%
141 3.73% 128 3.56% Nordex NDX1 12.08 12.53 0.16%
453 -5.75% 455 -5.88% Lanxess LXS 59.82 56.38 0.14%
412 -2.73% 415 -2.87% General Motors Company GM 36.60
(31.12.)
35.60 0.14%
366 -1.05% 360 -1.18% Societe Generale GLE 30.98 30.65 0.13%
98 5.77% 93 5.65% O2 O2D 2.58 2.73 0.11%
397 -2.01% 391 -2.10% Motor Oil MOH 20.94 20.52 0.10%
85 6.77% 78 6.68% Twitter TWR 32.05
(31.12.)
34.22 0.09%
417 -2.89% 418 -2.95% Hennes & Mauritz HMSB 190.48 184.98 0.06%
52 10.36% 48 10.28% Baidu B1C 126.40
(31.12.)
139.49
(16.01.)
0.06%
25 16.44% 26 16.37% Aixtron AIXA 8.53 9.93 0.06%
401 -2.17% 397 -2.21% voestalpine VOE 24.86 24.32 0.04%
357 -0.79% 346 -0.82% Delivery Hero DHER 70.56 70.00 0.03%
5 51.25% 5 51.25% Transocean RIGN 4.00 6.05 0.00%
21 19.36% 20 19.36% GlaxoSmithKline GSK 19.50 23.28 0.00%
55 9.52% 53 9.52% Österreichische Staats... OESD 21.00 23.00
(16.01.)
0.00%
82 6.97% 73 6.97% Rosenbauer ROS 40.20 43.00 Umsatz Alert

0.00%
84 6.84% 76 6.84% Wolford WOL 5.85 6.25 0.00%
123 4.44% 113 4.44% Athos Immobilien ATH 45.00
(27.12.)
47.00 0.00%
139 3.80% 123 3.80% Vapiano VAO 3.55 3.69 0.00%
168 2.83% 144 2.83% Ibiden Co.Ltd IBI 21.20 21.80 0.00%
178 2.59% 154 2.59% Porr POS 15.44 15.84 0.00%
193 2.03% 174 2.03% Swisscom SCMN 512.60 523.00 0.00%
198 1.69% 184 1.69% Vipshop 1VPA 14.17
(31.12.)
14.41 0.00%
221 1.06% 207 1.06% Frauenthal FKA 18.80 19.00
(15.01.)
Umsatz Alert

0.00%
257 0.16% 246 0.16% Grammer GMM 31.95 32.00 Umsatz Alert

0.00%
347 -0.61% 341 -0.61% Warimpex WXF 1.63 1.62 0.00%
352 -0.70% 345 -0.70% Wiener Privatbank WPB 7.10 7.05
(13.01.)
Umsatz Alert

0.00%
365 -1.03% 356 -1.03% Deutsche Pfandbriefbank PBB 14.56 14.41 0.00%
372 -1.32% 366 -1.32% Flughafen Wien FLU 37.75 37.25 0.00%
405 -2.44% 400 -2.44% Kapsch TrafficCom KTCG 28.70 28.00 0.00%
422 -3.16% 424 -3.16% OTE HTO 14.25 13.80 0.00%
427 -3.33% 426 -3.33% UIAG UIV 18.00
(27.12.)
17.40
(16.01.)
0.00%
452 -5.68% 452 -5.68% De Raj Group AG DRJ 1.76 1.66 0.00%
458 -6.25% 457 -6.25% SW Umwelttechnik SWUT 32.00 30.00 0.00%
464 -6.92% 460 -6.92% Aurelius AR4 39.00 36.30 0.00%
474 -8.33% 470 -8.33% Heid AG HED 2.40 2.20
(16.01.)
0.00%
494 -25.00% 491 -25.00% SolarWorld SWV 0.08 0.06 0.00%
213 1.32% 199 1.32% United Parcel Service UPS 117.06
(31.12.)
118.60 -0.01%
56 9.32% 56 9.33% Lockheed Martin LMT 389.38
(31.12.)
425.66 -0.01%
185 2.27% 161 2.30% Glencore GLEN 2.78 2.84 Umsatz Alert

-0.02%
469 -7.70% 467 -7.68% Walgreens Boots Alliance WBA 58.96
(31.12.)
54.42
(16.01.)
-0.02%
473 -8.07% 469 -8.03% TUI AG TUI1 11.40 10.48 -0.05%
37 12.50% 34 12.57% Cargotec CGCBV 30.24 34.02 -0.06%
259 0.07% 249 0.13% Caterpillar CAT1 147.68
(31.12.)
147.78 -0.06%
128 4.24% 115 4.33% Scout24 G24 58.95 61.45 -0.08%
351 -0.70% 342 -0.61% Beiersdorf BEI 106.65 105.90 -0.09%
62 8.49% 61 8.61% Goldman Sachs GOS 229.93
(31.12.)
249.46 -0.10%
236 0.75% 219 0.86% Deutsche Telekom DTE 14.57 14.68 -0.11%
379 -1.51% 370 -1.40% Ford Motor Co. F 9.30
(31.12.)
9.16 -0.11%
171 2.79% 143 2.90% Credit Suisse CSGN 13.11 13.47 -0.11%
133 4.01% 117 4.14% CA Immo CAI 37.45 38.95 -0.13%
115 4.65% 104 4.79% Netflix NFC 323.57
(31.12.)
338.62
(16.01.)
-0.13%
135 3.87% 121 4.01% Callaway Golf ELY 21.20
(31.12.)
22.02 -0.14%
349 -0.64% 337 -0.51% Swiss Re SREN 108.70 108.00 Umsatz Alert

-0.14%
475 -8.59% 472 -8.46% Wells Fargo WFC 53.80
(31.12.)
49.18 -0.14%
200 1.65% 180 1.80% Porsche Automobil Holding PAH3 66.64 67.74 -0.15%
415 -2.84% 406 -2.69% BMW BMW 73.14 71.06 -0.15%
495 -27.39% 495 -27.18% Tauron Polska Energia 1T5 0.48
(28.12.)
0.35
(11.09.)
-0.17%
461 -6.74% 458 -6.57% Wacker Neuson WAC 17.05 15.90 -0.19%
187 2.17% 158 2.36% VIG VIG 25.40 25.95 -0.19%
130 4.04% 116 4.26% Infineon IFX 20.31 21.13 -0.21%
36 13.13% 29 13.37% Pantaflix PAL2 1.66 1.88 -0.21%
173 2.75% 139 2.97% Frequentis FQT 19.85 20.40 -0.22%
260 0.02% 244 0.25% Merck Co. 6MK 90.95
(31.12.)
90.97 -0.23%
395 -1.93% 381 -1.70% Borussia Dortmund BVB 8.80 8.63 -0.23%
439 -4.15% 436 -3.92% Duerr DUE 30.38 29.12 -0.24%
112 4.80% 98 5.05% Century CNTY 7.92
(31.12.)
8.30
(16.01.)
-0.24%
148 3.39% 126 3.65% Pfizer PFE 39.18
(31.12.)
40.51 -0.25%
481 -11.64% 480 -11.42% KGHM Polska Miedz KGHA 20.53
(28.12.)
18.14
(11.09.)
-0.25%
95 5.82% 85 6.09% General Electric GE 11.16
(31.12.)
11.81 -0.25%
46 11.34% 41 11.63% Puma PUM 68.35 76.10 -0.26%
137 3.83% 119 4.10% United Internet UTDI 29.28 30.40 -0.26%
468 -7.22% 461 -6.96% Heidelberger Druckmasc... HDD 1.15 1.07 -0.28%
252 0.38% 233 0.66% Teamviewer TMV 31.88 32.00 -0.28%
250 0.44% 228 0.72% Royal Dutch Shell R6C 26.30 26.41 -0.28%
76 7.31% 68 7.62% Baxter International BTL 83.62
(31.12.)
89.73 -0.29%
378 -1.48% 361 -1.18% Bawag BG 40.60 40.00 -0.30%
100 5.56% 90 5.87% Hypoport HYQ 315.00 332.50 -0.30%
205 1.61% 176 1.94% Agrana AGR 18.60 18.90 -0.32%
455 -5.79% 451 -5.46% ProSiebenSat1 PSM 13.91 13.11 -0.34%
388 -1.75% 369 -1.38% Exxon XONA 69.78
(31.12.)
68.56 -0.38%
362 -0.91% 338 -0.53% Dialog Semiconductor DLG 45.11 44.70 -0.38%
450 -5.43% 450 -5.05% Daimler DAI 49.37 46.69 -0.39%
402 -2.17% 383 -1.79% Vivendi VIV 25.77 25.21 -0.40%
242 0.60% 209 1.00% WCM Beteiligungs- und ... WCMK 4.99 5.02 -0.40%
219 1.11% 192 1.53% Addiko Bank ADKO 14.40 14.56 -0.41%
126 4.31% 107 4.74% Hellenic Exchanges EXAE 4.64 4.84 -0.41%
20 20.32% 18 20.83% Home24 H24 4.88 5.88 -0.42%
470 -7.92% 466 -7.51% K+S SDF 11.12 10.24 -0.44%
342 -0.44% 319 0.00% Constantin Medien EV4 2.26 2.25 -0.44%
207 1.58% 172 2.04% Bertelsmann BTG4 353.40 359.00 -0.44%
447 -4.85% 445 -4.41% Adler Real Estate ADL 13.60 12.94 -0.46%
117 4.53% 99 5.04% Patrizia Immobilien P1Z 19.86 20.76 -0.48%
465 -7.07% 459 -6.61% Lufthansa LHA 16.41 15.25 -0.49%
336 -0.24% 242 0.26% Amgen AMGN 241.07
(31.12.)
240.50
(16.01.)
-0.50%
341 -0.37% 252 0.12% ThyssenKrupp TKA_DE 12.04 12.00 -0.50%
383 -1.59% 357 -1.09% Aareal Bank ARL 30.25 29.77 -0.50%
58 8.86% 54 9.44% Lyft LYFT 43.02
(31.12.)
46.83
(16.01.)
-0.53%
335 -0.24% 241 0.30% Erste Group EBS 33.56 33.48 -0.53%
53 9.70% 47 10.29% Deutsche Bank DBK 6.92 7.59 -0.54%
333 -0.21% 238 0.34% Walt Disney WDP 144.63
(31.12.)
144.33 -0.54%
14 24.71% 13 25.39% Cyfrowy Polsat CP9 5.09
(28.12.)
6.35
(11.09.)
-0.55%
218 1.12% 185 1.68% Oberbank AG VZ OBV 89.50 90.50 Umsatz Alert

-0.55%
39 12.29% 32 12.92% jd.com 013A 35.23
(31.12.)
39.56
(16.01.)
-0.55%
380 -1.52% 350 -0.93% freenet FNTN 20.44 20.13 -0.59%
391 -1.81% 364 -1.21% Lenzing LNZ 82.80 81.30 -0.61%
32 13.74% 27 14.47% Nokia NOA3 3.30 3.75 -0.62%
392 -1.81% 362 -1.18% Metro MEO 5.41 5.31 -0.64%
194 2.02% 148 2.68% DWS Group DWS 31.70 32.34 -0.65%
73 7.54% 62 8.32% adidas ADS 289.80 311.65 -0.72%
344 -0.47% 243 0.26% Continental CON 115.26 114.72 -0.73%
22 18.70% 19 19.58% Wirecard WDI 107.50 127.60 -0.74%
208 1.53% 162 2.30% UnitedHealth UNH 293.98
(31.12.)
298.47 -0.75%
264 0.00% 226 0.76% Celesio CLS1 26.20 26.20 -0.76%
232 0.95% 182 1.73% Hugo Boss BOSS 43.26 43.67 -0.77%
430 -3.55% 413 -2.79% Barrick Gold ABR 18.61 17.95 -0.77%
446 -4.77% 438 -4.01% Wienerberger WIE 26.42 25.16 -0.79%
371 -1.29% 336 -0.48% Strabag STR 31.00 30.60 -0.81%
426 -3.26% 401 -2.47% Wal-Mart WMT 118.84
(31.12.)
114.96 -0.81%
125 4.31% 97 5.21% Semperit SEM 11.14 11.62 -0.85%
68 8.00% 59 8.96% SolarEdge SEDG 95.09
(31.12.)
102.70
(16.01.)
-0.88%
90 6.39% 71 7.35% Ryanair RYA 14.63 15.57 -0.89%
138 3.81% 106 4.76% Shinko Electric Indust... SKS 10.50 10.90 -0.91%
449 -5.07% 441 -4.20% Fraport FRA 75.78 71.94 -0.91%
403 -2.26% 368 -1.36% Rocket Internet RKET 22.10 21.60 -0.92%
44 11.52% 35 12.57% Aurora Cannabis 21P 1.91 2.13 -0.93%
457 -5.94% 449 -5.04% Terex TEX 29.78
(31.12.)
28.01 -0.95%
429 -3.49% 403 -2.56% OMV OMV 50.08 48.33 -0.96%
17 22.75% 16 23.95% Tesla TL0 418.33
(31.12.)
513.49
(16.01.)
-0.97%
462 -6.75% 453 -5.84% Rhoen-Klinikum RHK 17.48 16.30 -0.97%
258 0.12% 206 1.13% Deutsche Post DPW 34.01 34.05 -1.00%
466 -7.10% 456 -6.15% MorphoSys MOR 126.80 117.80 -1.01%
491 -23.83% 490 -23.05% mBank BRU 96.30
(28.12.)
73.35
(11.09.)
-1.01%
15 23.44% 15 24.72% Orange Polska TPA1 1.09
(28.12.)
1.34
(11.09.)
-1.03%
406 -2.48% 371 -1.42% BayWa BYW6 28.25 27.55 -1.08%
1 76.97% 1 78.91% CD Projekt 7CD 33.00
(28.12.)
58.40
(11.09.)
-1.08%
147 3.43% 109 4.57% Manchester United MUF 17.50 18.10 -1.09%
103 5.31% 81 6.50% Canadian Solar L5A 21.86 23.02
(16.01.)
-1.12%
438 -4.09% 420 -3.00% Chevron CHV 120.51
(31.12.)
115.58 -1.12%
146 3.45% 108 4.60% Geely GRUA 1.74 1.80 -1.12%
111 4.81% 87 6.06% Play Communications 1P1 8.00 8.39 -1.18%
497 -59.51% 498 -59.02% Jastrzebska Spolka Weg... J2S 15.17
(28.12.)
6.14
(11.09.)
-1.21%
88 6.67% 65 7.99% Zumtobel ZAG 9.14 9.75 -1.22%
370 -1.27% 320 0.00% Ibu-Tec IBU 15.80 15.60 -1.27%
11 27.67% 12 29.35% Apache Corp. APA 25.59
(31.12.)
32.67 -1.30%
476 -9.75% 473 -8.53% Südzucker SZU 16.41 14.81 -1.33%
414 -2.74% 367 -1.35% Gilead Sciences GILD 64.98
(31.12.)
63.20
(16.01.)
-1.40%
489 -22.79% 489 -21.66% SLM Solutions AM3D 17.64 13.62 -1.45%
420 -3.11% 380 -1.65% World Wrestling Entert... WWE 64.87
(31.12.)
62.85 -1.49%
432 -3.63% 394 -2.16% First Solar F3A 55.96
(31.12.)
53.93
(16.01.)
-1.50%
418 -2.99% 374 -1.49% Williams Grand Prix WGF1 13.40 13.00 Umsatz Alert

-1.52%
361 -0.90% 232 0.67% S Immo SPI 22.30 22.10 Umsatz Alert

-1.56%
110 4.81% 80 6.53% GFT Technologies GFT 11.64 12.20 -1.61%
329 -0.07% 191 1.57% Tele Columbus TC1 2.80 2.79 -1.62%
248 0.50% 164 2.23% Dropbox DBX 17.91
(31.12.)
18.00
(16.01.)
-1.69%
94 5.97% 64 8.02% Pierer Mobility AG PMAG 48.60 51.50 -1.90%
358 -0.81% 203 1.14% Schaeffler SHA 9.63 9.55 -1.93%
363 -0.96% 204 1.14% Drillisch DRI 22.88 22.66 -2.07%
330 -0.09% 166 2.18% Slack WORK 22.48
(31.12.)
22.46 -2.22%
353 -0.74% 193 1.52% William Hill WMH 2.17 2.15 -2.22%
394 -1.91% 239 0.34% Innogy IGY 44.60 43.75 Umsatz Alert

-2.23%
484 -16.42% 482 -14.46% ElringKlinger ZIL2 8.16 6.82 -2.29%
108 4.85% 70 7.38% GVC Holdings GVC 10.30 10.80 -2.35%
345 -0.49% 178 1.92% Boeing BCO 325.76
(31.12.)
324.15 -2.36%
431 -3.57% 365 -1.23% Biogen Idec BIIB 296.73
(31.12.)
286.14
(16.01.)
-2.37%
487 -17.85% 486 -15.85% Santander Polska BZI 82.35
(28.12.)
67.65
(11.09.)
-2.38%
448 -4.88% 402 -2.51% Wacker Chemie WCH 67.64 64.34 -2.43%
247 0.51% 136 3.06% Gurktaler AG Stamm GAGS 9.80 9.85
(13.01.)
-2.48%
30 14.07% 21 17.11% QSC QSC 1.05 1.20 -2.60%
454 -5.75% 423 -3.14% Leoni LEO 10.35 9.75 -2.69%
63 8.48% 42 11.52% Biofrontera B8F 4.60 4.99 -2.73%
486 -17.43% 483 -14.82% PGE Polska Grupa Energ... 6PG 2.30
(28.12.)
1.90
(11.09.)
-3.06%
12 27.06% 11 31.17% SFC Energy F3C 9.72 12.35 -3.14%
441 -4.22% 351 -0.94% Commerzbank CBK 5.52 5.28 -3.31%
410 -2.60% 210 0.99% ADVA Optical Networking ADV 8.09 7.88 -3.55%
9 30.40% 9 35.20% 3D Systems SYV 8.75
(31.12.)
11.41 -3.55%
456 -5.90% 399 -2.40% BT Group BT.A 2.29 2.15 -3.58%
442 -4.25% 343 -0.63% Noble Corp plc NE 1.11 1.06 -3.64%
451 -5.60% 385 -1.90% Under Armour UA 21.60
(31.12.)
20.39 -3.78%
10 27.88% 10 33.27% Singulus SNG 5.20 6.65 Umsatz Alert

-4.04%
498 -64.71% 499 -62.35% JJ Entertainment SE JJSE 8.50 3.00 -6.25%
72 7.55% 22 16.98% European Lithium PF8 0.05 0.06 -7.44%
196 1.94% 38 11.86% Baumot Group TINC 1.65 1.68 -8.87%
485 -16.67% 471 -8.33% World Excellent Products WEP 12.00
(27.12.)
10.00
(07.01.)
-9.09%
324 0.00% 314 0.00% RE Health S.P.A. CORN 3.18
(08.04.)
- 0.00%
325 0.00% 315 0.00% NET New Energy Technol... WTE 5.00
(19.12.)
- 0.00%
326 0.00% 316 0.00% Locosoco Group LOCO 1.06
(29.04.)
- 0.00%
327 0.00% 317 0.00% Wealth Dragons WDG 1.85
(15.07.)
- 0.00%
328 0.00% 318 0.00% Fashion on screen FOS 0.50
(09.12.)
- 0.00%
376 -1.40% 323 -0.14% Fuchs Petrolub FPE3 44.16 43.54 -1.27%
262 0.00% 259 0.00% Balda BAF 2.88
(26.04.)
- 0.00%
265 0.00% 261 0.00% Alpha Bank ACB 0.05
(26.11.)
- 0.00%
268 0.00% 263 0.00% SolarCity 0SC 19.10
(22.11.)
- 0.00%
270 0.00% 265 0.00% Trina Solar TR3 10.90
(14.03.)
- 0.00%
273 0.00% 268 0.00% DuPont DUP 70.82
(31.08.)
- 0.00%
274 0.00% 269 0.00% bwin bwin 1.54
(29.01.)
- 0.00%
275 0.00% 270 0.00% Time Warner AOL1 86.12
(18.06.)
- 0.00%
276 0.00% 271 0.00% Alcoa ALU 25.20
(04.11.)
- 0.00%
278 0.00% 273 0.00% Vodafone VOD 1.98 1.98 Umsatz Alert

0.00%
279 0.00% 274 0.00% Thomas Cook Group TCG 0.01
(23.09.)
- 0.00%
280 0.00% 275 0.00% Titan Cement TITK 19.64
(16.08.)
- 0.00%
281 0.00% 276 0.00% Eurobrokers EUBRK 0.01
(05.04.)
- 0.00%
282 0.00% 277 0.00% National Bank ETE 0.65
(09.12.)
- 0.00%
283 0.00% 278 0.00% Garmin GEY 70.00
(28.06.)
- 0.00%
284 0.00% 279 0.00% Deutsche Postbank DPB 35.73
(21.12.)
- 0.00%
285 0.00% 280 0.00% Gerry Weber GWI1 0.04
(31.10.)
- 0.00%
286 0.00% 281 0.00% Valeant BVF 23.97
(13.12.)
- 0.00%
287 0.00% 282 0.00% Chorus Clean energy CU1 12.35
(24.08.)
- 0.00%
288 0.00% 283 0.00% Linz Textil Holding LTH 280.00 280.00
(30.12.)
0.00%
289 0.00% 284 0.00% Bitrush 0XSN 0.04
(05.12.)
- 0.00%
297 0.00% 289 0.00% BKS Bank Stamm BKS 16.00 16.00 0.00%
290 0.00% 285 0.00% LinkedIn LNKD 183.70
(08.12.)
- 0.00%
294 0.00% 286 0.00% Dr. Bock Industries DBI 18.00
(17.05.)
- 0.00%
295 0.00% 287 0.00% Deutsche Boerse z.Umt. DB11 86.42
(04.04.)
- 0.00%
298 0.00% 290 0.00% Cleen Energy CLEN 3.00
(27.12.)
3.00 0.00%
299 0.00% 291 0.00% DowDuPont Inc. DWDP 27.30
(03.06.)
- 0.00%
300 0.00% 292 0.00% LINDE Z.UMT. LINU 221.76
(29.10.)
- 0.00%
302 0.00% 293 0.00% Mutares AG MUX 10.50
(05.09.)
- 0.00%
304 0.00% 295 0.00% DWH Deutsche Werte Hol... DWH 4.92
(22.11.)
- 0.00%
306 0.00% 296 0.00% Hutter & Schrantz Stah... HST 28.60
(23.12.)
- 0.00%
307 0.00% 297 0.00% VST Building Technologies VST 42.00
(25.11.)
- 0.00%
308 0.00% 298 0.00% Wolftank-Adisa Holding AG WOLF 31.00
(14.08.)
- 0.00%
311 0.00% 301 0.00% Biovolt VOLT 0.30 0.30 0.00%
309 0.00% 299 0.00% AB Effectenbeteiligungen ABE 4.90
(31.05.)
- 0.00%
310 0.00% 300 0.00% Autobank AW2 0.60
(05.06.)
- 0.00%
312 0.00% 302 0.00% BPG Class A BPGR 2140.00
(23.04.)
- 0.00%
313 0.00% 303 0.00% Cleantech Building Mat... CBM 0.63
(11.11.)
- 0.00%
314 0.00% 304 0.00% Hutter & Schrantz HUS 16.90
(27.12.)
- 0.00%
315 0.00% 305 0.00% JLG Group JLG 0.00 - 0.00%
323 0.00% 313 0.00% Marinomed Biotech MARI 100.00 100.00 0.00%
316 0.00% 306 0.00% Kompli Holdings KOMP 0.00 - 0.00%
317 0.00% 307 0.00% Life Settlement Holding LSHG 0.80
(10.04.)
- 0.00%
318 0.00% 308 0.00% Meti Capital Spa METI 3.00
(27.02.)
- 0.00%
319 0.00% 309 0.00% MS Biotech Spa MSBT 0.51
(03.07.)
- 0.00%
320 0.00% 310 0.00% Resaphene Suisse RESA 32.60
(16.12.)
- 0.00%
322 0.00% 312 0.00% Valneva SE VZ VLAP 0.09
(20.12.)
- 0.00%
359 -0.85% 255 0.09% bet-at-home.com BAH 52.90 52.45 -0.94%
477 -10.23% 245 0.18% Drägerwerk DRW3 55.70 50.00 Umsatz Alert

-10.39%
8 34.26% 2 57.41% Signature AG F0G 1.08
(18.12.)
1.45
(16.01.)
-14.71%
499 -95.00% 14 25.00% Betbull Holding BET 0.02
(23.11.)
0.00
(09.12.)
-98.00%
Goldpartner
Infrastrukturpartner