19.04.23 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/12months)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
5.057.362.470.489 (∑ '24)
20.812.191.237 (Ø '24)
20.273.290.844 (Ø '23)
|
168 50.901.210 |
17.102.806.560 20.812.191.237 |
82%
|
103 % |
| 2 | Microsoft MSFT |
4.293.571.472.287 (∑ '24)
17.669.018.404 (Ø '24)
17.248.853.428 (Ø '23)
|
411.84 15.855.485 |
13.059.845.885 17.669.018.404 |
74%
|
102 % |
| 3 | Amazon AMZ |
3.535.727.408.724 (∑ '24)
14.550.318.554 (Ø '24)
14.064.316.931 (Ø '23)
|
181.28 31.359.673 |
11.369.763.043 14.550.318.554 |
78%
|
103 % |
| 4 | Johnson & Johnson JNJ |
886.979.130.114 (∑ '24)
3.562.165.181 (Ø '24)
3.682.718.663 (Ø '23)
|
145.74 9.887.704 |
2.882.067.962 3.562.165.181 |
81%
|
97 % |
| 5 | UnitedHealth UNH |
879.702.701.674 (∑ '24)
3.532.942.577 (Ø '24)
3.257.120.644 (Ø '23)
|
493.18 8.880.448 |
8.759.318.689 3.532.942.577 |
248%
|
108 % |
| 6 | Intel INL |
783.399.524.292 (∑ '24)
3.237.188.117 (Ø '24)
2.817.327.303 (Ø '23)
|
35.68 41.173.345 |
2.938.129.899 3.237.188.117 |
91%
|
115 % |
| 7 | JP Morgan Chase JPM |
745.733.763.307 (∑ '24)
2.994.914.712 (Ø '24)
3.066.254.807 (Ø '23)
|
181.25 9.557.720 |
3.464.673.500 2.994.914.712 |
116% |
98 % |
| 8 | VISA 3V64 |
732.513.834.483 (∑ '24)
2.941.822.628 (Ø '24)
2.800.151.512 (Ø '23)
|
271.37 8.231.849 |
4.467.753.726 2.941.822.628 |
152%
|
105 % |
| 9 | Boeing BCO |
700.341.754.260 (∑ '24)
2.801.367.017 (Ø '24)
2.407.011.959 (Ø '23)
|
170.23 5.123.020 |
1.744.183.389 2.801.367.017 |
62%
|
116 % |
| 10 | salesforce.com FOO |
680.165.163.995 (∑ '24)
2.720.660.656 (Ø '24)
2.596.153.189 (Ø '23)
|
271.92 5.918.155 |
3.218.529.415 2.720.660.656 |
118% |
105 % |
| 11 | Chevron CHV |
666.915.126.581 (∑ '24)
2.667.660.506 (Ø '24)
2.752.900.226 (Ø '23)
|
157.57 4.979.193 |
1.569.142.882 2.667.660.506 |
59%
|
97 % |
| 12 | Walt Disney WDP |
632.447.954.578 (∑ '24)
2.529.791.818 (Ø '24)
2.392.625.548 (Ø '23)
|
112.43 8.235.636 |
1.851.865.111 2.529.791.818 |
73%
|
106 % |
| 13 | Home Depot HDI |
571.468.254.232 (∑ '24)
2.295.053.230 (Ø '24)
2.250.290.452 (Ø '23)
|
332.89 3.717.526 |
2.475.054.460 2.295.053.230 |
108% |
102 % |
| 14 | Wal-Mart WMT |
506.785.697.589 (∑ '24)
2.035.283.926 (Ø '24)
1.920.668.538 (Ø '23)
|
59.26 12.061.538 |
1.429.533.484 2.035.283.926 |
70%
|
106 % |
| 15 | Procter & Gamble PRG |
482.884.807.464 (∑ '24)
1.939.296.416 (Ø '24)
1.867.811.232 (Ø '23)
|
157.29 7.819.261 |
2.459.783.125 1.939.296.416 |
127%
|
104 % |
| 16 | Cisco CIS |
468.484.658.838 (∑ '24)
1.927.920.407 (Ø '24)
1.885.345.446 (Ø '23)
|
47.79 14.407.572 |
1.377.075.732 1.927.920.407 |
71%
|
102 % |
| 17 | Nike NKE |
451.865.022.078 (∑ '24)
1.814.718.964 (Ø '24)
1.690.547.835 (Ø '23)
|
95.74 10.062.904 |
1.926.844.858 1.814.718.964 |
106% |
107 % |
| 18 | Merck Co. 6MK |
430.966.211.368 (∑ '24)
1.730.787.997 (Ø '24)
1.660.486.702 (Ø '23)
|
125.23 5.992.700 |
1.500.931.642 1.730.787.997 |
87%
|
104 % |
| 19 | Coca-Cola KO |
413.158.116.301 (∑ '24)
1.652.632.465 (Ø '24)
1.641.598.299 (Ø '23)
|
58.91 11.125.869 |
1.310.849.886 1.652.632.465 |
79%
|
101 % |
| 20 | McDonalds MDO |
405.870.284.620 (∑ '24)
1.623.481.138 (Ø '24)
1.500.504.800 (Ø '23)
|
270.98 3.402.674 |
1.844.113.201 1.623.481.138 |
114% |
108 % |
| 21 | Verizon BAC |
398.804.696.813 (∑ '24)
1.595.218.787 (Ø '24)
1.583.510.401 (Ø '23)
|
40.13 20.173.746 |
1.619.144.854 1.595.218.787 |
101% |
101 % |
| 22 | Goldman Sachs GOS |
384.779.699.408 (∑ '24)
1.539.118.798 (Ø '24)
1.580.476.156 (Ø '23)
|
403.11 2.776.465 |
2.238.441.612 1.539.118.798 |
145%
|
97 % |
| 23 | Caterpillar CAT1 |
379.659.731.825 (∑ '24)
1.518.638.927 (Ø '24)
1.513.730.630 (Ø '23)
|
357.93 2.380.716 |
1.704.259.356 1.518.638.927 |
112% |
100 % |
| 24 | IBM IBM |
343.818.275.407 (∑ '24)
1.375.273.102 (Ø '24)
1.236.222.408 (Ø '23)
|
181.47 2.886.733 |
1.047.710.875 1.375.273.102 |
76%
|
111 % |
| 25 | Amgen AMGN |
327.127.520.303 (∑ '24)
1.346.203.787 (Ø '24)
1.229.424.233 (Ø '23)
|
264.07 2.175.120 |
1.148.767.877 1.346.203.787 |
85%
|
109 % |
| 26 | American Express AEC1 |
266.994.429.790 (∑ '24)
1.067.977.719 (Ø '24)
1.032.863.963 (Ø '23)
|
217.5 3.901.454 |
1.697.132.490 1.067.977.719 |
159%
|
103 % |
| 27 | Honeywell Intern. ALD |
265.516.304.021 (∑ '24)
1.083.740.016 (Ø '24)
1.093.399.121 (Ø '23)
|
190.36 2.424.388 |
923.012.999 1.083.740.016 |
85%
|
99 % |
| 28 | 3M MMM |
202.579.493.963 (∑ '24)
810.317.976 (Ø '24)
743.487.035 (Ø '23)
|
91.48 3.069.409 |
561.579.071 810.317.976 |
69%
|
109 % |
| 29 | Travelers Companies PA9 |
124.584.715.186 (∑ '24)
500.340.222 (Ø '24)
471.347.651 (Ø '23)
|
210.42 2.048.308 |
862.009.939 500.340.222 |
172%
|
106 % |
| 30 | Dow Inc. 2OY |
120.840.169.780 (∑ '24)
483.360.679 (Ø '24)
488.162.613 (Ø '23)
|
56.49 3.856.169 |
435.669.974 483.360.679 |
90%
|
99 % |
