Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.


















% Uhrzeit Bid/Ask Indikation Letzter SK %
jd.com -2.79% 19:20:19 26.85/ 27.10 27.75 ( 0.77%)
YY Inc. -2.81% 19:20:19 51.80/ 52.00 53.40 ( 2.47%)
Vipshop -0.29% 19:20:10 8.45/ 8.50 8.50 ( 2.10%)
Ambarella 1.08% 19:20:09 47.86/ 48.01 47.42 ( -2.47%)
Apple 0.39% 19:20:20 211.25/ 211.40 210.50 ( -0.40%)
Alphabet-A -0.68% 19:20:20 1117.60/ 1118.40 1125.60 ( 0.06%)
Barrick Gold -0.41% 19:20:09 15.43/ 15.45 15.50 ( 0.89%)
ADVA Optical Networking -2.69% 19:04:32 6.49/ 6.55 6.70 ( 1.52%)
Airbus Group 0.51% 19:16:35 120.42/ 120.48 119.84 ( 0.44%)
Aixtron -1.04% 19:06:27 9.36/ 9.46 9.51 ( -0.06%)
Allianz 1.22% 19:20:09 217.80/ 218.15 215.35 ( 0.80%)
Amgen -1.21% 19:20:20 180.82/ 181.08 183.16 ( -0.71%)
AMS -2.71% 19:10:18 38.53/ 39.34 40.02 ( -0.57%)
Amazon -1.65% 19:20:20 1580.00/ 1580.20 1606.60 ( 0.57%)
Andritz -0.08% 19:18:45 37.88/ 38.02 37.98 ( 0.11%)
AT&S -0.33% 19:15:39 15.02/ 15.16 15.14 ( -0.72%)
Baidu -2.79% 19:20:20 94.00/ 94.20 96.80 ( 1.01%)
Alibaba Group Holding -3.46% 19:20:20 153.20/ 153.40 158.80 ( -0.15%)
bet-at-home.com -0.98% 19:19:10 47.46/ 47.84 48.12 ( 1.22%)
BASF 0.32% 19:16:20 66.24/ 66.44 66.13 ( -0.12%)
Bayer -1.36% 19:18:52 64.98/ 65.17 65.97 ( -0.36%)
BB Biotech -0.46% 19:10:18 54.00/ 55.00 54.75 ( -1.98%)
BMW -0.68% 19:17:44 67.30/ 67.59 67.91 ( 1.16%)
Berkshire Hathaway -0.18% 19:20:20 187.36/ 187.62 187.82 ( -0.32%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( -2.80%)
CA Immo -0.22% 19:17:20 33.95/ 34.00 34.05 ( -0.73%)
Commerzbank -0.87% 19:16:23 5.30/ 5.32 5.36 ( -0.07%)
Celgene 1.08% 19:20:20 91.91/ 91.97 90.96 ( 0.02%)
Daimler -1.65% 19:10:09 48.28/ 48.35 49.13 ( 0.67%)
Deutsche Bank -0.65% 19:15:55 7.08/ 7.10 7.14 ( 0.25%)
Dialog Semiconductor -1.53% 19:11:05 40.63/ 40.73 41.31 ( -0.82%)
Deutsche Post 0.90% 19:15:52 30.77/ 30.83 30.52 ( 0.41%)
Drillisch -1.59% 19:15:46 30.92/ 31.08 31.50 ( 0.06%)
Deutsche Telekom 0.28% 19:01:20 15.88/ 15.89 15.84 ( 0.85%)
Erste Group -0.05% 19:20:19 30.19/ 30.38 30.30 ( 0.90%)
E.ON -0.41% 19:18:24 8.78/ 8.81 8.83 ( -0.52%)
EVN -0.06% 19:14:38 15.98/ 16.04 16.02 ( 0.25%)
Evotec -1.57% 19:15:46 19.39/ 19.48 19.75 ( -0.23%)
FACC 0.09% 19:18:44 11.07/ 11.13 11.09 ( -1.60%)
Facebook -1.84% 19:20:20 167.24/ 167.30 170.40 ( 0.35%)
Fresenius -2.57% 19:19:30 43.21/ 43.48 44.49 ( 0.38%)
Gazprom -0.30% 19:15:45 6.32/ 6.36 6.36 ( -0.22%)
GFT Technologies -1.61% 18:47:34 7.89/ 7.97 8.06 ( 0.88%)
Gilead Sciences -1.46% 19:20:20 57.70/ 57.73 58.57 ( 0.08%)
Glencore -1.50% 19:17:13 2.62/ 2.64 2.67 ( -0.82%)
GoPro -1.65% 19:19:58 3.24/ 3.26 3.30 ( 0.27%)
HelloFresh 0.06% 19:15:08 17.68/ 17.82 17.74 ( 1.14%)
Infineon -1.20% 19:17:59 16.23/ 16.30 16.46 ( -1.25%)
Immofinanz 0.00% 19:15:49 25.75/ 25.85 25.80 ( -0.39%)
Kapsch TrafficCom 0.00% 19:11:32 27.00/ 27.20 27.10 ( -2.17%)
Leoni -0.81% 19:15:33 11.59/ 11.65 11.71 ( -1.18%)
Lufthansa 0.00% 19:19:15 15.42/ 15.52 15.47 ( 0.98%)
Lenzing 0.03% 19:15:53 90.15/ 91.10 90.60 ( 0.33%)
Manz -2.82% 19:15:49 16.02/ 16.40 16.68 ( -0.36%)
Merck KGaA -0.47% 19:15:12 105.65/ 105.95 106.30 ( 0.28%)
Münchener Rück 0.82% 19:17:49 246.70/ 247.50 245.10 ( 0.00%)
Nordex 0.52% 19:15:52 11.46/ 11.54 11.44 ( 0.00%)
NetEase -2.84% 19:20:19 256.00/ 257.00 264.00 ( 2.96%)
Nemetschek -3.52% 19:15:03 46.74/ 47.08 48.62 ( -0.21%)
Nestlé 3.84% 18:53:32 93.48/ 94.54 90.53 ( -1.98%)
Netflix -6.80% 19:20:20 247.75/ 248.05 266.00 ( 0.71%)
Novartis -2.87% 19:10:18 77.32/ 78.40 80.16 ( -0.30%)
OMV -0.11% 19:18:28 49.59/ 49.76 49.73 ( 0.14%)
Porsche Automobil Holding -0.81% 19:19:54 65.00/ 65.26 65.66 ( 1.36%)
Deutsche Pfandbriefbank 0.79% 18:52:00 12.09/ 12.16 12.03 ( -2.27%)
Pinterest 0.79% 22:31:30 22.65/ 22.83 0.00 ( 0.97%)
Österreichische Post -0.16% 19:16:17 31.85/ 32.15 32.05 ( 0.63%)
PayPal -2.03% 19:20:20 91.24/ 91.31 93.17 ( -0.48%)
Polytec 0.06% 19:15:54 8.21/ 8.30 8.25 ( 0.00%)
Royal Dutch Shell -1.01% 19:18:24 25.90/ 26.00 26.22 ( 0.44%)
RBI -0.16% 19:17:21 21.32/ 21.41 21.40 ( 0.71%)
Roche Holding 5.41% 19:10:18 259.00/ 263.00 247.60 ( 0.71%)
Rocket Internet -0.85% 19:16:59 24.42/ 24.56 24.70 ( 0.16%)
RWE 0.15% 19:17:44 27.32/ 27.42 27.33 ( -0.40%)
SMA Solar -1.79% 19:19:25 25.68/ 25.86 26.24 ( 0.23%)
SAP -0.78% 18:50:07 115.00/ 115.20 116.00 ( -0.55%)
SBO 0.19% 19:14:38 53.70/ 54.30 53.90 ( 0.56%)
K+S 0.12% 19:18:28 12.52/ 12.62 12.55 ( -2.83%)
Semperit -0.48% 18:53:10 12.38/ 12.46 12.48 ( 0.65%)
Siemens 0.94% 19:17:41 99.71/ 99.99 98.92 ( -1.79%)
Telekom Austria 0.00% 19:05:11 7.28/ 7.32 7.30 ( 0.00%)
ThyssenKrupp 0.39% 19:13:04 12.97/ 13.02 12.94 ( -1.90%)
Tesla -2.47% 19:20:20 229.95/ 230.50 236.05 ( 0.72%)
Uniqa -0.18% 19:14:38 8.22/ 8.25 8.25 ( 0.00%)
Verbund 0.41% 19:16:23 48.98/ 49.14 48.86 ( -1.61%)
VIG 0.00% 19:14:38 23.25/ 23.35 23.30 ( -0.85%)
Valneva -1.58% 18:49:32 2.72/ 2.89 2.85 ( 1.97%)
voestalpine 0.21% 19:18:39 21.78/ 21.95 21.82 ( 0.46%)
Volkswagen -1.02% 19:17:46 167.55/ 168.00 169.50 ( 1.04%)
Volkswagen Vz. -0.63% 19:20:14 168.92/ 169.28 170.18 ( 0.24%)
WCM Beteiligungs- und Grundbesitz-AG -1.46% 18:49:49 4.30/ 4.45 4.44 ( -1.99%)
Wirecard -4.62% 19:08:36 113.50/ 113.80 119.15 ( -2.73%)
Wienerberger -0.17% 19:16:42 23.68/ 23.76 23.76 ( 1.54%)
Zumtobel -0.22% 19:05:11 6.74/ 6.81 6.79 ( 2.11%)
JinkoSolar 0.14% 19:20:09 13.78/ 13.86 13.80 ( 2.94%)