Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






 
Märkte/Indikationen

 
Top/Flop Diashows

 
Star/Rutsch der Stunde

 
Reporting Days

 
Matrix

 
BS-Hitparade

 
Umsatz

 
Tagessieger/verlierer




% Uhrzeit Bid/Ask Indikation Letzter SK %
jd.com 0.41% 22:31:26 26.60/ 26.82 26.60 ( 0.54%)
YY Inc. 0.76% 22:31:26 77.78/ 78.40 77.50 ( -0.27%)
Vipshop 4.04% 22:31:26 7.04/ 7.11 6.80 ( 1.41%)
Ambarella 1.19% 22:31:26 42.99/ 43.42 42.70 ( -0.51%)
Apple 0.24% 22:28:26 180.71/ 182.17 181.00 ( 0.36%)
Alphabet-A -0.11% 22:28:26 1099.98/ 1108.82 1105.60 ( 0.11%)
Barrick Gold -1.09% 22:28:26 11.70/ 11.80 11.88 ( 0.15%)
ADVA Optical Networking 1.94% 22:20:26 8.38/ 8.44 8.25 ( -13.79%)
Airbus Group -0.02% 22:31:26 120.17/ 120.53 120.38 ( 1.16%)
Aixtron 0.16% 22:52:11 9.88/ 9.96 9.90 ( -2.20%)
Allianz -0.33% 22:31:26 214.00/ 214.30 214.85 ( 0.44%)
Amgen -0.81% 22:31:26 157.20/ 158.46 159.12 ( -2.74%)
AMS -1.47% 22:31:26 30.67/ 30.79 31.19 ( 0.35%)
Amazon -0.10% 22:28:26 1650.47/ 1663.73 1658.80 ( -0.17%)
Andritz 0.12% 22:58:37 43.59/ 44.00 43.74 ( 2.29%)
AT&S -0.27% 22:58:37 16.73/ 16.98 16.90 ( 0.96%)
Baidu -0.97% 22:28:26 151.89/ 153.11 154.00 ( 0.41%)
Alibaba Group Holding 0.42% 22:28:26 166.03/ 167.37 166.00 ( -0.33%)
bet-at-home.com 0.68% 22:58:35 70.86/ 71.21 70.55 ( 1.44%)
BASF 0.20% 22:58:35 74.19/ 74.42 74.16 ( 0.31%)
Bayer 0.52% 22:58:35 61.37/ 61.59 61.16 ( -0.62%)
BB Biotech 0.04% 22:31:26 60.34/ 60.81 60.55 ( -0.87%)
BMW 0.03% 22:58:35 77.64/ 77.90 77.75 ( 0.65%)
Berkshire Hathaway -0.47% 22:28:26 186.19/ 187.69 187.82 ( -0.18%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( -2.80%)
CA Immo 0.08% 22:58:37 31.24/ 31.61 31.40 ( -0.16%)
Commerzbank -0.03% 22:52:44 8.11/ 8.14 8.13 ( 0.43%)
Celgene 0.26% 22:31:26 83.21/ 83.87 83.32 ( -0.57%)
Daimler -0.14% 22:16:26 59.10/ 59.35 59.31 ( 2.12%)
Deutsche Bank 0.30% 22:54:40 7.79/ 7.83 7.78 ( -0.54%)
Dialog Semiconductor -0.22% 22:50:24 32.79/ 32.99 32.96 ( -0.06%)
Deutsche Post 0.82% 22:18:39 31.30/ 31.40 31.10 ( 1.29%)
Drillisch -0.05% 22:58:36 34.10/ 34.38 34.26 ( -0.12%)
Deutsche Telekom -0.28% 22:52:09 14.83/ 14.87 14.89 ( 0.73%)
Erste Group 0.25% 22:58:37 36.90/ 37.38 37.05 ( -0.05%)
E.ON 0.26% 22:31:26 9.83/ 9.88 9.83 ( 0.70%)
EVN 0.31% 22:58:37 13.32/ 13.45 13.34 ( 1.06%)
Evotec 0.26% 22:58:36 21.82/ 21.90 21.80 ( -1.98%)
FACC 0.77% 22:58:37 14.81/ 15.08 14.83 ( -0.54%)
Facebook 0.02% 22:28:26 157.90/ 159.16 158.50 ( -0.28%)
Fresenius 0.37% 22:58:35 48.97/ 49.21 48.91 ( -0.65%)
Gazprom 0.02% 22:52:44 4.44/ 4.52 4.48 ( 0.74%)
GFT Technologies -0.03% 22:52:36 8.24/ 8.38 8.31 ( -0.24%)
Gilead Sciences 2.22% 22:28:26 55.79/ 56.24 54.80 ( -0.47%)
Glencore 0.69% 23:00:26 3.92/ 3.95 3.91 ( -0.62%)
GoPro -0.45% 22:31:26 5.67/ 5.72 5.72 ( -0.78%)
Infineon -0.20% 22:58:35 21.37/ 21.49 21.48 ( 0.40%)
Immofinanz 0.40% 22:58:37 22.96/ 23.24 23.01 ( -0.43%)
Kapsch TrafficCom 0.48% 22:58:37 31.84/ 32.47 32.00 ( 0.00%)
Leoni -0.04% 22:50:24 21.27/ 21.41 21.35 ( 1.52%)
Lufthansa -0.60% 22:17:57 22.42/ 22.49 22.59 ( 1.30%)
Linde -3.92% 22:31:28 189.46/ 189.46 197.20 ( 0.00%)
Lenzing -0.61% 22:58:37 102.16/ 104.58 104.00 ( 0.97%)
Manz 1.69% 22:58:36 28.09/ 28.44 27.80 ( -0.54%)
Merck KGaA 0.21% 22:31:26 93.74/ 94.22 93.78 ( -1.20%)
Münchener Rück 0.10% 22:58:35 221.41/ 222.01 221.50 ( 0.73%)
Nordex -1.39% 22:50:26 14.10/ 14.20 14.35 ( -2.18%)
NetEase -0.54% 22:31:26 235.76/ 237.66 238.00 ( -0.85%)
Nemetschek -0.05% 22:58:36 151.38/ 152.28 151.90 ( 1.27%)
Nestlé 0.00% 22:31:26 84.17/ 84.31 84.24 ( 0.80%)
Netflix 0.50% 22:28:26 319.32/ 321.88 319.00 ( 1.58%)
Novartis 0.38% 22:31:26 67.99/ 68.14 67.80 ( -2.17%)
OMV 0.38% 22:58:37 49.40/ 49.92 49.47 ( 0.08%)
Porsche Automobil Holding -0.17% 22:58:37 64.23/ 64.63 64.54 ( 1.64%)
Deutsche Pfandbriefbank 0.13% 22:52:41 12.28/ 12.37 12.31 ( 0.98%)
Österreichische Post 0.29% 22:58:37 38.20/ 38.72 38.35 ( 0.92%)
PayPal 0.63% 22:28:26 95.11/ 95.87 94.89 ( -1.33%)
Polytec 0.11% 22:58:37 10.26/ 10.41 10.32 ( 0.19%)
Royal Dutch Shell 0.70% 22:31:26 28.53/ 28.60 28.37 ( -0.60%)
RBI 0.31% 22:58:37 23.96/ 24.21 24.01 ( 0.17%)
Roche Holding 0.22% 22:31:26 230.77/ 231.03 230.40 ( -0.91%)
Rocket Internet 0.47% 22:58:36 23.02/ 23.20 23.00 ( -0.69%)
RWE 0.34% 22:58:35 22.92/ 23.03 22.90 ( 0.04%)
SMA Solar -0.47% 22:54:40 20.83/ 21.01 21.02 ( 4.58%)
SAP 0.26% 22:58:35 100.60/ 100.88 100.48 ( 1.12%)
SBO -0.14% 22:58:37 84.48/ 85.48 85.10 ( 0.12%)
K+S 0.21% 22:58:36 18.51/ 18.58 18.51 ( 0.52%)
Semperit 0.64% 22:58:37 13.84/ 14.02 13.84 ( -1.84%)
Siemens -0.02% 22:58:35 106.35/ 106.60 106.50 ( 0.62%)
Telekom Austria 1.77% 22:52:10 6.79/ 7.08 6.81 ( -0.29%)
ThyssenKrupp 0.32% 22:31:26 13.62/ 13.71 13.62 ( -0.22%)
Tesla -0.27% 22:28:26 242.38/ 244.32 244.00 ( 0.75%)
Uniqa 0.32% 22:58:37 9.49/ 9.59 9.51 ( 0.58%)
Verbund 0.34% 22:58:37 43.86/ 44.33 43.94 ( 0.14%)
VIG 0.36% 22:58:37 25.20/ 25.48 25.25 ( -0.39%)
Valneva 1.50% 22:31:26 3.48/ 3.55 3.46 ( 0.14%)
voestalpine 0.23% 22:58:37 30.31/ 30.71 30.44 ( -0.46%)
Volkswagen -0.06% 22:58:35 165.92/ 167.09 166.60 ( 0.88%)
Volkswagen Vz. 0.27% 22:58:35 163.27/ 163.89 163.14 ( 1.10%)
WCM Beteiligungs- und Grundbesitz-AG 0.26% 22:52:44 4.72/ 4.83 4.76 ( 0.63%)
Wirecard 0.21% 22:58:35 119.91/ 120.79 120.10 ( -1.96%)
Wienerberger 0.32% 22:58:37 20.69/ 20.92 20.74 ( 1.97%)
Zumtobel 0.39% 22:52:10 6.51/ 6.62 6.54 ( 0.77%)
JinkoSolar -0.66% 22:31:26 16.87/ 17.01 17.05 ( 0.00%)