Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






 
Märkte/Indikationen

 
Top/Flop Diashows

 
Star/Rutsch der Stunde

 
Reporting Days

 
Matrix

 
BS-Hitparade

 
Umsatz

 
Tagessieger/verlierer




% Uhrzeit Bid/Ask Indikation Letzter SK %
jd.com 0.70% 22:30:34 28.30/ 28.90 28.40 ( 0.93%)
YY Inc. 10.13% 22:30:34 51.98/ 52.40 47.39 ( 5.88%)
Vipshop 8.73% 22:30:34 7.49/ 7.55 6.92 ( 5.31%)
Ambarella 6.04% 22:30:34 41.78/ 42.20 39.60 ( -3.13%)
Apple 1.88% 22:30:34 189.36/ 190.50 186.42 ( 1.86%)
Alphabet-A 1.93% 22:30:34 1080.00/ 1086.60 1062.80 ( 1.80%)
Barrick Gold -1.27% 22:30:34 16.30/ 16.40 16.56 ( 0.00%)
ADVA Optical Networking 0.17% 22:08:30 5.85/ 5.95 5.89 ( 3.33%)
Airbus Group 1.59% 22:30:34 124.82/ 125.14 123.02 ( 0.51%)
Aixtron 3.04% 22:12:53 9.58/ 9.65 9.33 ( 3.71%)
Allianz 1.33% 22:58:51 201.00/ 201.55 198.64 ( 0.91%)
Amgen 0.56% 22:30:34 185.28/ 186.78 185.00 ( 0.97%)
AMS 1.67% 22:37:34 37.75/ 38.50 37.50 ( 2.74%)
Amazon 1.03% 22:30:34 1635.40/ 1645.20 1623.60 ( 1.31%)
Andritz -0.03% 22:58:34 32.26/ 32.40 32.34 ( 4.52%)
AT&S -0.22% 22:28:34 13.79/ 13.93 13.89 ( 1.76%)
Baidu 16.98% 23:00:01 101.60/ 103.02 87.46 ( 7.78%)
Alibaba Group Holding 2.55% 22:44:59 160.80/ 161.20 157.00 ( 2.11%)
bet-at-home.com 2.88% 22:50:00 54.25/ 54.60 52.90 ( 3.73%)
BASF 2.04% 22:58:51 57.89/ 58.13 56.85 ( 1.16%)
Bayer 3.04% 22:58:51 66.43/ 66.72 64.61 ( 2.59%)
BB Biotech 1.89% 23:00:34 57.40/ 58.35 56.80 ( 3.33%)
BMW 1.23% 22:58:51 60.14/ 60.44 59.56 ( 1.26%)
Berkshire Hathaway 0.29% 22:30:34 180.92/ 182.02 180.94 ( 0.61%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( -2.80%)
CA Immo -0.08% 22:40:34 31.80/ 31.85 31.85 ( 0.47%)
Commerzbank 1.72% 22:58:52 5.07/ 5.10 5.00 ( 5.95%)
Celgene 1.30% 22:30:34 85.66/ 86.35 84.90 ( 0.51%)
Daimler 1.78% 22:58:51 41.92/ 42.05 41.25 ( 1.76%)
Deutsche Bank 2.94% 22:58:51 6.33/ 6.36 6.16 ( 4.71%)
Dialog Semiconductor 4.63% 22:50:00 42.35/ 42.55 40.57 ( 0.05%)
Deutsche Post 0.98% 22:58:51 28.79/ 28.93 28.58 ( 1.24%)
Drillisch 2.83% 22:50:00 24.56/ 24.84 24.02 ( 8.39%)
Deutsche Telekom 0.99% 22:58:51 15.00/ 15.05 14.88 ( 1.60%)
Erste Group -0.10% 22:30:34 30.39/ 30.55 30.50 ( 0.33%)
E.ON 1.54% 22:38:34 8.40/ 8.44 8.29 ( 1.17%)
EVN -0.40% 22:28:34 14.94/ 14.98 15.02 ( 2.74%)
Evotec 0.90% 22:58:48 19.02/ 19.11 18.90 ( -0.55%)
FACC 0.51% 22:30:34 9.86/ 9.91 9.84 ( 2.98%)
Facebook 1.40% 22:30:34 167.52/ 168.52 165.70 ( 1.34%)
Fresenius 3.54% 22:54:34 43.70/ 43.80 42.26 ( 1.21%)
Gazprom 0.91% 22:58:51 6.06/ 6.14 6.04 ( -1.60%)
GFT Technologies 3.06% 22:50:00 6.66/ 6.80 6.53 ( 4.31%)
Gilead Sciences 0.54% 22:30:34 57.71/ 58.05 57.57 ( 1.54%)
Glencore 3.87% 22:35:34 2.55/ 2.55 2.46 ( 1.01%)
GoPro 0.98% 22:30:34 3.60/ 3.63 3.58 ( 0.00%)
HelloFresh 0.87% 22:50:00 10.38/ 10.56 10.38 ( 3.80%)
Infineon 3.32% 22:58:51 15.64/ 15.72 15.18 ( 2.03%)
Immofinanz 0.06% 22:30:34 24.16/ 24.28 24.20 ( 0.81%)
Kapsch TrafficCom 0.00% 22:35:34 33.70/ 33.90 33.80 ( 2.42%)
Leoni 6.28% 22:50:00 8.98/ 9.07 8.49 ( -0.21%)
Lufthansa 2.02% 22:58:51 13.32/ 13.41 13.10 ( 1.95%)
Lenzing -0.03% 23:00:34 88.85/ 89.80 89.35 ( 3.24%)
Manz 1.47% 22:50:00 17.06/ 17.44 17.00 ( 8.56%)
Merck KGaA 1.61% 22:58:51 95.50/ 96.18 94.32 ( 1.73%)
Münchener Rück 1.20% 22:58:51 219.10/ 220.10 217.00 ( 0.70%)
Nordex 1.04% 22:48:02 8.95/ 9.02 8.89 ( -9.24%)
NetEase 3.50% 22:30:34 235.85/ 237.75 228.80 ( 1.46%)
Nemetschek 3.72% 22:50:00 48.34/ 48.78 46.82 ( 1.56%)
Nestlé 10.63% 23:00:34 99.48/ 100.82 90.53 ( 1.20%)
Netflix 2.83% 22:30:34 278.50/ 280.15 271.65 ( 2.17%)
Novartis 0.96% 23:00:34 80.29/ 81.57 80.16 ( 1.23%)
OMV 0.21% 22:30:34 45.20/ 45.37 45.19 ( 3.34%)
Porsche Automobil Holding 1.49% 22:50:00 55.80/ 56.04 55.10 ( 0.95%)
Deutsche Pfandbriefbank 1.19% 22:58:52 10.61/ 10.68 10.52 ( 3.04%)
Pinterest 1.19% 22:31:30 22.65/ 22.83 0.00 ( 3.45%)
Österreichische Post 0.70% 22:30:34 32.10/ 32.25 31.95 ( 2.08%)
PayPal 1.69% 22:30:34 96.95/ 97.53 95.62 ( 1.42%)
Polytec -0.18% 22:30:34 8.30/ 8.39 8.36 ( 1.95%)
Royal Dutch Shell 1.81% 22:30:34 25.36/ 25.42 24.94 ( -0.09%)
RBI -0.07% 22:30:34 20.06/ 20.15 20.12 ( 2.37%)
Roche Holding 1.53% 23:00:34 249.40/ 253.40 247.60 ( 1.35%)
Rocket Internet 0.40% 22:58:52 25.04/ 25.20 25.02 ( 1.62%)
RWE -0.18% 22:58:51 25.46/ 25.59 25.57 ( 0.59%)
SMA Solar -0.45% 22:58:52 20.00/ 20.18 20.18 ( 4.34%)
SAP 0.56% 22:58:51 107.76/ 108.04 107.30 ( 1.48%)
SBO -0.09% 22:40:34 57.70/ 57.80 57.80 ( 5.86%)
K+S 4.63% 22:58:52 14.17/ 14.32 13.61 ( -1.13%)
Semperit -0.08% 22:30:34 13.06/ 13.12 13.10 ( 0.77%)
Siemens 1.52% 22:58:51 87.00/ 87.29 85.84 ( 0.99%)
Telekom Austria -0.15% 23:00:34 6.62/ 6.66 6.65 ( 0.91%)
ThyssenKrupp 2.17% 22:58:51 9.70/ 9.77 9.52 ( 1.21%)
Tesla 3.42% 22:30:34 204.30/ 205.50 198.12 ( 3.13%)
Uniqa 0.18% 22:58:34 8.21/ 8.24 8.21 ( 1.42%)
Verbund 0.55% 23:00:34 54.35/ 54.45 54.10 ( 0.56%)
VIG -0.11% 23:00:34 23.05/ 23.20 23.15 ( 1.98%)
Valneva 1.25% 22:30:34 3.00/ 3.06 2.99 ( 1.87%)
voestalpine 0.67% 22:30:34 20.19/ 20.32 20.12 ( 4.57%)
Volkswagen 1.69% 22:58:51 145.45/ 146.40 143.50 ( 0.53%)
Volkswagen Vz. 1.54% 22:58:51 141.74/ 142.30 139.86 ( 1.23%)
WCM Beteiligungs- und Grundbesitz-AG 1.69% 22:58:51 4.78/ 4.86 4.74 ( 0.64%)
Wirecard 1.77% 22:30:34 141.00/ 141.20 138.65 ( 3.09%)
Wienerberger -0.09% 22:26:33 21.36/ 21.44 21.42 ( 2.00%)
Zumtobel -0.07% 22:35:34 6.87/ 6.94 6.91 ( 2.37%)
JinkoSolar 2.46% 22:30:34 17.55/ 17.90 17.30 ( 1.50%)