Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






 
Märkte/Indikationen

 
Top/Flop Diashows

 
Star/Rutsch der Stunde

 
Reporting Days

 
Matrix

 
BS-Hitparade

 
Umsatz

 
Tagessieger/verlierer




% Uhrzeit Bid/Ask Indikation Letzter SK %
jd.com -2.26% 22:30:54 21.08/ 21.25 21.65 ( -1.52%)
YY Inc. 0.41% 22:30:54 60.35/ 60.84 60.35 ( -0.16%)
Vipshop 1.65% 22:30:54 6.12/ 6.18 6.05 ( -0.99%)
Ambarella 1.05% 22:30:54 34.83/ 35.18 34.64 ( -0.09%)
Apple -0.06% 22:30:54 149.80/ 151.00 150.49 ( -0.22%)
Alphabet-A 0.41% 22:30:54 990.07/ 998.03 990.00 ( -0.85%)
Barrick Gold -0.39% 22:30:54 11.37/ 11.52 11.49 ( 0.31%)
ADVA Optical Networking 0.26% 22:20:26 7.16/ 7.26 7.19 ( 1.27%)
Airbus Group 0.00% 22:30:54 110.93/ 111.08 111.00 ( 0.14%)
Aixtron 0.42% 22:36:54 9.84/ 9.94 9.85 ( -1.10%)
Allianz 0.26% 22:20:26 189.77/ 190.27 189.52 ( -0.33%)
Amgen 0.58% 22:30:54 165.37/ 166.70 165.08 ( 0.89%)
AMS -0.42% 22:30:54 26.16/ 26.34 26.36 ( 3.53%)
Amazon -0.04% 21:34:28 1424.03/ 1424.97 1425.01 ( -0.91%)
Andritz -0.08% 22:20:26 44.22/ 44.60 44.44 ( 0.86%)
AT&S -0.04% 22:20:26 16.37/ 16.57 16.48 ( -0.72%)
Baidu 0.18% 22:30:54 150.27/ 151.47 150.60 ( -2.31%)
Alibaba Group Holding 1.49% 22:30:54 148.19/ 149.53 146.68 ( -1.32%)
bet-at-home.com -0.04% 22:20:26 60.70/ 61.15 60.95 ( -0.81%)
BASF 0.46% 22:20:26 66.27/ 66.61 66.14 ( -0.27%)
Bayer 0.31% 22:20:26 68.22/ 68.52 68.16 ( -0.01%)
BB Biotech -0.25% 22:30:54 60.79/ 61.21 61.15 ( -0.36%)
BMW 0.05% 22:20:26 70.45/ 70.80 70.59 ( -0.25%)
Berkshire Hathaway 0.23% 22:30:54 181.67/ 183.13 181.98 ( 1.24%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( -2.80%)
CA Immo -0.04% 22:20:26 29.87/ 30.10 30.00 ( -0.07%)
Commerzbank 0.01% 22:36:54 6.71/ 6.75 6.73 ( 0.96%)
Celgene 0.23% 22:30:54 79.85/ 80.49 79.99 ( 0.01%)
Daimler -0.74% 22:00:47 49.90/ 50.15 50.40 ( -0.41%)
Deutsche Bank -0.15% 22:34:54 7.73/ 7.76 7.76 ( 0.44%)
Dialog Semiconductor 0.37% 22:20:26 26.45/ 26.65 26.45 ( -0.92%)
Deutsche Post 0.27% 22:20:26 26.09/ 26.28 26.11 ( -2.39%)
Drillisch 0.85% 22:36:54 34.52/ 34.74 34.34 ( 0.59%)
Deutsche Telekom 0.03% 22:36:54 14.36/ 14.41 14.38 ( 0.84%)
Erste Group -0.04% 22:20:26 31.81/ 32.21 32.02 ( 0.06%)
E.ON -0.05% 22:36:54 9.61/ 9.65 9.64 ( -0.02%)
EVN -0.03% 22:20:26 13.76/ 13.87 13.82 ( -0.29%)
Evotec -0.25% 22:36:54 20.66/ 20.71 20.74 ( 1.22%)
FACC -0.14% 22:20:26 14.67/ 14.85 14.78 ( 2.92%)
Facebook 0.53% 22:30:54 142.98/ 144.12 142.80 ( -0.88%)
Fresenius 0.58% 22:20:26 47.30/ 47.59 47.17 ( -0.19%)
Gazprom 1.17% 22:20:25 4.14/ 4.20 4.12 ( -0.96%)
GFT Technologies -0.24% 22:20:26 8.08/ 8.22 8.17 ( 4.28%)
Gilead Sciences 0.94% 22:30:54 59.07/ 59.54 58.75 ( 1.84%)
Glencore -0.14% 22:30:54 3.45/ 3.48 3.47 ( -0.16%)
GoPro 1.63% 22:30:54 5.26/ 5.31 5.20 ( 3.45%)
Infineon 0.21% 22:20:26 19.83/ 19.96 19.86 ( -0.65%)
Immofinanz -1.15% 22:20:26 21.84/ 22.53 22.44 ( -0.53%)
Kapsch TrafficCom -0.04% 22:20:26 32.95/ 33.42 33.20 ( -0.60%)
Leoni 0.46% 22:20:26 21.97/ 22.27 22.02 ( 2.09%)
Lufthansa 0.28% 22:20:26 22.07/ 22.20 22.07 ( -1.34%)
Linde 0.06% 22:20:26 194.09/ 195.36 194.60 ( 0.00%)
Lenzing -0.17% 22:20:26 84.29/ 85.72 85.15 ( 1.85%)
Manz -0.28% 22:36:54 24.68/ 24.98 24.90 ( 3.11%)
Merck KGaA 0.02% 22:20:26 96.79/ 97.37 97.06 ( 0.14%)
Münchener Rück 0.11% 22:20:26 203.48/ 204.36 203.70 ( -0.24%)
Nordex 0.05% 22:30:54 10.07/ 10.16 10.11 ( -1.22%)
NetEase -4.22% 22:30:54 201.06/ 202.67 210.76 ( -5.61%)
Nemetschek 0.25% 22:20:26 124.31/ 125.31 124.50 ( 0.48%)
Nestlé 0.38% 22:30:54 79.42/ 79.66 79.24 ( 1.03%)
Netflix -0.12% 22:30:54 314.53/ 317.05 316.18 ( -0.61%)
Novartis 0.56% 22:30:54 79.52/ 79.88 79.26 ( -0.04%)
OMV -0.04% 22:20:26 45.88/ 46.29 46.10 ( -0.41%)
Porsche Automobil Holding -0.21% 22:20:26 55.24/ 55.48 55.48 ( -1.00%)
Deutsche Pfandbriefbank 0.30% 22:36:54 10.18/ 10.28 10.20 ( 0.39%)
Österreichische Post 0.53% 22:20:26 35.32/ 35.74 35.34 ( -0.62%)
PayPal 0.30% 22:30:54 83.81/ 84.49 83.90 ( 0.52%)
Polytec -0.19% 22:36:54 8.73/ 8.84 8.80 ( -0.79%)
Royal Dutch Shell -0.13% 22:30:54 27.61/ 27.74 27.71 ( -0.39%)
RBI 0.01% 22:20:26 22.48/ 22.69 22.58 ( 0.31%)
Roche Holding -0.46% 22:30:54 235.52/ 236.28 237.00 ( 0.30%)
Rocket Internet 0.14% 22:00:00 22.04/ 22.22 22.10 ( 0.91%)
RWE 0.11% 22:20:26 22.22/ 22.35 22.26 ( -0.36%)
SMA Solar -0.28% 22:20:25 21.51/ 21.65 21.64 ( 1.60%)
SAP 0.09% 22:20:26 94.15/ 94.45 94.21 ( -0.10%)
SBO -0.01% 22:20:26 68.02/ 68.56 68.30 ( -0.51%)
K+S 0.55% 22:36:54 16.62/ 16.75 16.59 ( 0.00%)
Semperit 0.14% 22:20:26 12.35/ 12.49 12.40 ( -0.96%)
Siemens 0.13% 22:20:26 93.85/ 94.20 93.90 ( -0.76%)
Telekom Austria -0.03% 22:36:54 6.19/ 6.26 6.23 ( 0.81%)
ThyssenKrupp 0.44% 22:20:26 13.05/ 13.14 13.04 ( -1.70%)
Tesla 0.22% 22:30:54 270.66/ 272.84 271.15 ( 1.35%)
Uniqa 0.01% 22:20:26 8.23/ 8.30 8.27 ( -0.90%)
Verbund -0.19% 22:20:26 42.47/ 42.77 42.70 ( -0.33%)
VIG 0.12% 22:20:26 21.32/ 21.69 21.48 ( -0.92%)
Valneva 0.25% 22:30:54 3.13/ 3.17 3.15 ( 0.16%)
voestalpine 0.43% 22:20:26 25.62/ 25.95 25.67 ( -0.47%)
Volkswagen -0.14% 22:20:26 145.96/ 146.84 146.60 ( -0.61%)
Volkswagen Vz. -0.49% 22:20:26 141.73/ 142.36 142.74 ( -1.15%)
WCM Beteiligungs- und Grundbesitz-AG 0.94% 22:36:54 4.51/ 4.60 4.51 ( -2.17%)
Wirecard 1.91% 22:54:07 116.80/ 117.60 115.00 ( 15.12%)
Wienerberger 0.00% 22:20:26 21.11/ 21.29 21.20 ( 0.00%)
Zumtobel -0.13% 22:20:26 7.76/ 7.88 7.83 ( -2.13%)
JinkoSolar 0.25% 22:30:54 14.19/ 14.30 14.21 ( -3.15%)