Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






 
Märkte/Indikationen

 
Top/Flop Diashows

 
Star/Rutsch der Stunde

 
Reporting Days

 
Matrix

 
BS-Hitparade

 
Umsatz

 
Tagessieger/verlierer




% Uhrzeit Bid/Ask Indikation Letzter SK %
jd.com -1.44% 18:04:16 24.05/ 24.25 24.50 ( -1.78%)
YY Inc. -1.19% 18:04:16 65.44/ 65.97 66.50 ( -2.16%)
Vipshop 1.98% 18:04:16 6.86/ 6.91 6.75 ( -1.41%)
Ambarella 0.70% 18:04:16 36.77/ 37.14 36.70 ( 0.30%)
Apple 0.61% 18:04:16 171.52/ 172.55 171.00 ( -0.73%)
Alphabet-A -0.08% 18:04:16 966.22/ 972.04 969.90 ( -0.43%)
Barrick Gold 1.78% 18:04:16 12.38/ 12.45 12.20 ( 0.95%)
ADVA Optical Networking 0.35% 18:54:56 6.49/ 6.58 6.51 ( -2.25%)
Airbus Group 0.00% 18:32:16 122.50/ 122.82 122.66 ( 0.31%)
Aixtron 0.38% 18:54:56 8.14/ 8.24 8.16 ( -3.11%)
Allianz 0.06% 18:54:56 207.42/ 207.62 207.40 ( -0.10%)
Amgen 0.44% 18:32:16 156.31/ 157.56 156.24 ( -0.36%)
AMS -1.45% 18:04:16 28.76/ 28.89 29.25 ( -3.31%)
Amazon 0.04% 18:04:16 1663.66/ 1673.67 1668.00 ( -0.03%)
Andritz 0.13% 18:54:23 31.21/ 31.51 31.32 ( -2.61%)
AT&S 0.95% 18:54:23 15.51/ 15.73 15.47 ( -2.77%)
Baidu -0.24% 18:04:16 100.46/ 101.06 101.00 ( -0.82%)
Alibaba Group Holding -0.50% 18:04:16 140.66/ 141.51 141.80 ( -1.39%)
bet-at-home.com 0.61% 18:54:23 53.35/ 54.00 53.35 ( -5.07%)
BASF 0.40% 18:54:56 60.62/ 60.83 60.48 ( -1.88%)
Bayer 0.02% 18:54:56 52.74/ 52.97 52.85 ( -1.45%)
BB Biotech -1.30% 18:04:16 58.60/ 58.85 59.50 ( 0.30%)
BMW 0.29% 18:54:56 62.50/ 62.78 62.46 ( -0.51%)
Berkshire Hathaway 0.72% 18:04:16 182.68/ 183.78 181.92 ( 0.08%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( -2.80%)
CA Immo 0.07% 18:54:23 32.52/ 32.83 32.65 ( -0.61%)
Commerzbank 0.14% 18:54:23 6.10/ 6.14 6.11 ( -1.50%)
Celgene 0.95% 18:32:16 85.73/ 86.41 85.26 ( 0.07%)
Daimler 0.30% 18:54:22 47.48/ 47.64 47.42 ( -1.57%)
Deutsche Bank 0.30% 18:36:16 6.03/ 6.06 6.03 ( -1.25%)
Dialog Semiconductor -2.81% 18:54:30 30.64/ 30.74 31.58 ( -0.03%)
Deutsche Post 0.43% 18:54:56 27.45/ 27.55 27.38 ( -0.22%)
Drillisch 0.56% 18:54:56 27.38/ 27.64 27.36 ( -2.56%)
Deutsche Telekom 0.39% 18:36:16 15.42/ 15.48 15.39 ( -0.45%)
Erste Group -0.08% 18:54:23 31.83/ 32.26 32.07 ( 0.12%)
E.ON 0.03% 18:54:56 9.93/ 9.95 9.94 ( -0.12%)
EVN 5.04% 18:54:23 13.49/ 15.00 13.56 ( 0.74%)
Evotec -0.14% 18:54:56 22.80/ 22.84 22.85 ( -0.44%)
FACC -0.14% 18:54:23 12.47/ 12.62 12.56 ( -0.48%)
Facebook 0.68% 18:04:16 161.41/ 162.38 160.80 ( 2.18%)
Fresenius 0.31% 18:54:56 46.18/ 46.37 46.13 ( -0.01%)
Gazprom -0.19% 18:54:22 6.32/ 6.45 6.40 ( 1.72%)
GFT Technologies 0.60% 18:54:23 6.98/ 7.12 7.01 ( 0.00%)
Gilead Sciences -0.40% 18:04:16 58.99/ 59.35 59.41 ( -0.94%)
Glencore 0.28% 18:04:16 3.05/ 3.07 3.05 ( 1.28%)
GoPro -4.78% 18:04:16 5.13/ 5.17 5.41 ( -1.87%)
Infineon 0.15% 18:54:56 14.39/ 14.44 14.39 ( -5.25%)
Immofinanz 0.34% 18:54:23 23.52/ 23.76 23.56 ( -0.25%)
Kapsch TrafficCom 1.13% 18:54:23 34.60/ 34.98 34.40 ( -1.15%)
Leoni -0.76% 18:58:16 13.02/ 13.22 13.23 ( -0.45%)
Lufthansa 0.22% 18:54:22 17.68/ 17.78 17.69 ( -1.20%)
Lenzing -0.18% 18:54:23 96.61/ 98.04 97.50 ( -1.52%)
Manz -3.06% 18:04:16 23.50/ 24.00 24.50 ( -5.04%)
Merck KGaA 0.11% 18:54:56 91.71/ 92.09 91.80 ( 0.13%)
Münchener Rück 0.16% 18:54:22 221.81/ 222.11 221.60 ( -0.23%)
Nordex -0.06% 18:54:56 12.99/ 13.07 13.04 ( -1.58%)
NetEase 0.48% 18:04:16 236.18/ 238.07 236.00 ( -0.54%)
Nemetschek 0.02% 18:54:56 133.73/ 134.93 134.30 ( -3.10%)
Nestlé 0.73% 18:04:16 90.76/ 90.88 90.16 ( -0.53%)
Netflix 0.16% 18:04:16 302.27/ 304.08 302.70 ( -1.08%)
Novartis 0.67% 18:04:16 79.78/ 80.08 79.40 ( 0.74%)
OMV 0.58% 18:54:23 42.14/ 42.52 42.09 ( 0.26%)
Porsche Automobil Holding 0.37% 18:54:23 56.27/ 56.51 56.18 ( -1.47%)
Deutsche Pfandbriefbank 0.15% 18:32:16 10.67/ 10.74 10.69 ( -2.20%)
Pinterest 0.15% 22:31:30 22.65/ 22.83 0.00 ( 1.71%)
Österreichische Post 0.09% 18:54:23 30.25/ 30.60 30.40 ( 0.16%)
PayPal 1.54% 18:04:16 103.38/ 104.00 102.12 ( 0.39%)
Polytec -0.41% 18:54:23 8.70/ 8.83 8.80 ( 0.00%)
Royal Dutch Shell -0.08% 18:04:16 28.33/ 28.40 28.39 ( -0.22%)
RBI -0.02% 18:54:23 21.33/ 21.56 21.45 ( 0.05%)
Roche Holding -0.85% 18:04:16 244.45/ 245.35 247.00 ( 0.22%)
Rocket Internet 0.05% 18:54:23 24.13/ 24.29 24.20 ( -1.39%)
RWE 0.32% 18:54:22 22.89/ 22.96 22.85 ( 0.35%)
SMA Solar 0.02% 18:54:55 24.66/ 24.72 24.68 ( 3.78%)
SAP 0.51% 18:54:56 114.00/ 114.24 113.54 ( -0.79%)
SBO 0.47% 18:54:23 69.81/ 70.26 69.70 ( -1.41%)
K+S 0.47% 18:54:23 15.97/ 16.11 15.97 ( 0.57%)
Semperit 3.55% 18:54:23 13.09/ 13.87 13.02 ( -1.36%)
Siemens 0.24% 18:54:22 104.13/ 104.41 104.02 ( -1.10%)
Telekom Austria -0.27% 18:54:23 6.93/ 7.01 6.99 ( 0.00%)
ThyssenKrupp 0.47% 18:36:16 11.80/ 11.85 11.77 ( -2.53%)
Tesla 1.54% 18:04:16 191.13/ 192.28 188.80 ( 0.47%)
Uniqa -0.09% 18:54:23 8.16/ 8.23 8.21 ( -0.79%)
Verbund -0.10% 18:54:23 45.62/ 46.01 45.86 ( 0.70%)
VIG 0.74% 18:54:23 22.96/ 23.18 22.90 ( -1.29%)
Valneva 0.20% 18:04:16 3.31/ 3.37 3.33 ( 0.30%)
voestalpine -0.17% 18:54:23 23.96/ 24.27 24.16 ( -1.91%)
Volkswagen 0.38% 18:54:22 144.40/ 144.90 144.10 ( -1.23%)
Volkswagen Vz. 0.22% 18:54:22 141.35/ 141.75 141.24 ( -1.09%)
WCM Beteiligungs- und Grundbesitz-AG 0.09% 18:54:22 4.71/ 4.86 4.78 ( 0.63%)
Wirecard 0.72% 18:54:22 150.13/ 150.93 149.45 ( -0.96%)
Wienerberger -0.27% 18:54:23 21.09/ 21.28 21.24 ( 0.85%)
Zumtobel 0.94% 18:54:23 5.88/ 5.98 5.87 ( -1.01%)
JinkoSolar 0.95% 18:04:16 21.92/ 22.10 21.80 ( -0.32%)