Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






 
Märkte/Indikationen

 
Top/Flop Diashows

 
Star/Rutsch der Stunde

 
Reporting Days

 
Matrix

 
BS-Hitparade

 
Umsatz

 
Tagessieger/verlierer




% Uhrzeit Bid/Ask Indikation Letzter SK %
jd.com 2.79% 22:09:24 18.47/ 18.62 18.04 ( 1.95%)
YY Inc. 2.10% 22:30:30 55.60/ 56.05 54.68 ( 0.48%)
Vipshop 4.29% 22:31:30 4.67/ 4.72 4.50 ( 0.19%)
Ambarella 3.13% 22:31:30 34.31/ 34.65 33.43 ( 0.60%)
Apple 0.33% 22:30:30 148.09/ 149.28 148.20 ( -0.57%)
Alphabet-A 1.50% 22:30:30 932.10/ 939.59 922.00 ( 0.80%)
Barrick Gold -0.83% 22:30:30 11.94/ 12.04 12.09 ( -1.73%)
ADVA Optical Networking -0.28% 22:48:57 6.82/ 6.91 6.89 ( 3.46%)
Airbus Group 0.32% 22:30:30 88.69/ 88.98 88.55 ( 0.87%)
Aixtron 0.10% 22:48:57 9.07/ 9.16 9.11 ( 3.50%)
Allianz -0.07% 22:48:58 173.56/ 174.16 173.98 ( 0.12%)
Amgen 2.14% 22:30:30 172.56/ 173.95 169.63 ( 1.08%)
AMS -1.34% 22:31:30 20.53/ 20.71 20.90 ( 10.52%)
Amazon 0.88% 22:30:30 1442.50/ 1454.09 1435.61 ( 0.13%)
Andritz -0.40% 22:58:42 39.67/ 40.17 40.08 ( 2.35%)
AT&S -0.55% 22:58:42 15.20/ 15.55 15.46 ( 3.76%)
Baidu -0.97% 22:30:30 155.35/ 156.60 157.50 ( -1.31%)
Alibaba Group Holding 0.34% 22:30:30 133.22/ 134.29 133.31 ( 0.26%)
bet-at-home.com 0.09% 22:20:30 45.70/ 46.70 46.16 ( 1.10%)
BASF 0.71% 22:58:30 59.10/ 59.50 58.88 ( 0.82%)
Bayer 0.28% 22:48:58 62.86/ 63.19 62.85 ( 3.37%)
BB Biotech -0.44% 22:31:30 55.60/ 56.10 56.10 ( 2.70%)
BMW 0.19% 22:48:58 71.32/ 71.70 71.38 ( 1.83%)
Berkshire Hathaway 1.14% 22:30:30 177.55/ 178.98 176.25 ( -0.48%)
Valeant 1.14% 22:48:56 19.80/ 19.84 0.00 ( 2.46%)
CA Immo -0.47% 22:58:42 28.07/ 28.35 28.34 ( -0.21%)
Commerzbank 0.26% 22:48:58 6.58/ 6.60 6.57 ( -0.54%)
Celgene 1.87% 22:30:30 61.10/ 61.59 60.22 ( 1.18%)
Daimler 0.18% 22:48:58 46.67/ 46.88 46.70 ( 2.69%)
Deutsche Bank -0.73% 22:48:58 7.35/ 7.40 7.43 ( 2.10%)
Dialog Semiconductor 3.89% 22:48:58 22.16/ 22.46 21.47 ( -2.94%)
Deutsche Post 0.18% 22:20:30 25.25/ 25.40 25.28 ( -0.94%)
Drillisch -0.41% 22:48:58 43.50/ 43.78 43.82 ( 2.86%)
Deutsche Telekom -0.07% 22:09:30 15.04/ 15.09 15.08 ( 0.60%)
Erste Group -0.37% 22:58:42 31.46/ 32.02 31.86 ( -1.06%)
E.ON -0.04% 22:48:58 8.90/ 8.95 8.93 ( 2.75%)
EVN -0.07% 22:58:42 13.42/ 13.56 13.50 ( -0.44%)
Evotec 0.88% 22:09:30 18.35/ 18.50 18.27 ( 5.55%)
FACC -0.43% 22:58:42 13.98/ 14.14 14.12 ( 9.46%)
Facebook 0.92% 22:30:30 124.64/ 125.64 124.00 ( 0.16%)
Fresenius 0.17% 22:48:58 39.61/ 39.85 39.66 ( -0.55%)
Gazprom -1.55% 22:48:57 4.14/ 4.23 4.25 ( 1.43%)
GFT Technologies 0.16% 22:48:57 7.25/ 7.38 7.30 ( 3.99%)
Gilead Sciences 1.94% 22:30:30 59.44/ 59.91 58.54 ( 0.34%)
Glencore -0.16% 22:31:30 3.13/ 3.16 3.15 ( 3.35%)
GoPro 0.05% 22:31:30 4.30/ 4.34 4.32 ( -0.20%)
Infineon 0.11% 22:48:58 17.88/ 17.99 17.92 ( 1.59%)
Immofinanz -0.48% 22:58:42 20.69/ 20.99 20.94 ( -0.19%)
Kapsch TrafficCom -0.72% 22:58:42 27.32/ 27.89 27.80 ( 0.36%)
Leoni 0.44% 22:48:57 26.63/ 26.92 26.66 ( 3.90%)
Lufthansa -0.17% 22:48:58 19.09/ 19.20 19.18 ( 1.21%)
Linde 0.08% 22:48:58 193.33/ 194.37 193.70 ( 0.36%)
Lenzing -0.17% 22:58:42 79.78/ 81.46 80.75 ( 3.73%)
Manz -0.93% 22:58:42 22.61/ 22.96 23.00 ( 0.88%)
Merck KGaA -0.13% 22:48:58 96.15/ 96.75 96.58 ( 1.03%)
Münchener Rück -0.10% 22:48:58 186.44/ 187.31 187.05 ( 1.05%)
Nordex 2.08% 22:50:30 8.92/ 9.05 8.80 ( 6.38%)
NetEase 2.09% 22:30:30 209.36/ 211.04 205.89 ( 0.46%)
Nemetschek -0.47% 22:48:57 99.87/ 100.77 100.80 ( 2.49%)
Nestlé 0.37% 22:31:30 75.13/ 75.51 75.04 ( 1.88%)
Netflix -0.74% 22:30:30 232.60/ 234.46 235.27 ( -1.62%)
Novartis -0.01% 22:31:30 76.64/ 77.15 76.90 ( 2.36%)
OMV -0.67% 22:58:42 41.35/ 41.82 41.87 ( 1.04%)
Porsche Automobil Holding 0.24% 22:48:56 54.25/ 54.49 54.24 ( 4.47%)
Deutsche Pfandbriefbank 1.84% 22:34:30 9.05/ 9.20 8.96 ( -2.50%)
Österreichische Post 0.26% 22:58:42 29.38/ 29.85 29.54 ( -0.81%)
PayPal 2.09% 22:30:30 75.11/ 75.72 73.87 ( 0.68%)
Polytec -0.73% 22:58:42 8.84/ 9.03 9.00 ( 1.69%)
Royal Dutch Shell 0.54% 22:31:30 25.78/ 25.95 25.73 ( 0.93%)
RBI -0.53% 22:58:42 23.34/ 23.68 23.64 ( 2.25%)
Roche Holding -0.36% 22:31:30 219.63/ 220.78 221.00 ( 1.30%)
Rocket Internet -0.10% 22:58:41 20.89/ 21.03 20.98 ( -0.10%)
RWE 0.21% 22:48:58 18.62/ 18.72 18.63 ( 1.22%)
SMA Solar 0.20% 22:48:57 16.88/ 17.17 16.99 ( 3.22%)
SAP -0.36% 22:48:58 89.37/ 89.69 89.85 ( 1.57%)
SBO -0.67% 22:58:42 61.12/ 62.05 62.00 ( 1.64%)
K+S 0.03% 22:48:58 15.48/ 15.60 15.54 ( -0.35%)
Semperit -0.42% 22:58:42 11.25/ 11.45 11.40 ( -3.39%)
Siemens -0.02% 22:48:58 97.74/ 98.02 97.90 ( 0.97%)
Telekom Austria -0.53% 22:58:42 6.38/ 6.47 6.46 ( 1.25%)
ThyssenKrupp 0.39% 22:31:30 15.73/ 15.84 15.73 ( 1.58%)
Tesla 1.98% 22:30:30 321.76/ 324.34 316.78 ( 0.44%)
Uniqa 0.08% 22:58:42 7.93/ 8.04 7.98 ( 0.50%)
Verbund -0.55% 22:58:42 37.19/ 37.71 37.66 ( 4.55%)
VIG -0.48% 22:58:42 21.01/ 21.31 21.26 ( 0.28%)
Valneva -0.30% 22:30:30 3.33/ 3.38 3.37 ( -0.44%)
voestalpine 1.33% 22:58:42 26.30/ 26.93 26.26 ( 0.23%)
Volkswagen -0.21% 22:48:58 142.22/ 143.38 143.10 ( 2.88%)
Volkswagen Vz. -0.13% 22:48:58 145.51/ 146.32 146.10 ( 3.63%)
WCM Beteiligungs- und Grundbesitz-AG -0.14% 22:48:58 4.30/ 4.41 4.36 ( 1.28%)
WireCard 0.84% 22:54:30 137.50/ 138.20 136.70 ( 3.21%)
Wienerberger -0.55% 22:58:42 18.45/ 18.76 18.71 ( 5.05%)
Zumtobel -0.17% 22:58:42 7.69/ 7.89 7.81 ( 0.06%)
JinkoSolar 4.06% 22:30:30 10.75/ 10.89 10.40 ( 1.50%)