Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
jd.com -0.66% 22:30:51 29.85/ 30.05 30.15 ( 0.97%)
YY Inc. 0.50% 22:30:50 49.98/ 50.38 49.93 ( -3.10%)
Vipshop 3.75% 22:30:50 12.40/ 12.50 12.00 ( 3.46%)
Ambarella 4.12% 07:36:17 47.12/ 47.59 45.48 ( -3.53%)
Apple -0.57% 07:36:17 240.75/ 242.20 242.85 ( -1.40%)
Alphabet-A -0.30% 07:36:17 1205.60/ 1212.80 1212.80 ( 0.27%)
Barrick Gold 1.33% 07:36:17 15.41/ 15.50 15.25 ( 1.72%)
ADVA Optical Networking 0.13% 07:46:22 7.86/ 7.94 7.89 ( -0.13%)
Airbus Group -0.38% 07:36:09 123.50/ 124.00 124.22 ( -0.58%)
Aixtron -0.09% 07:32:02 8.05/ 8.07 8.07 ( -0.05%)
Allianz -0.07% 07:46:48 215.05/ 215.75 215.55 ( -0.21%)
Amgen -0.48% 07:36:17 210.15/ 211.40 211.80 ( -0.41%)
AMS -0.57% 07:04:28 39.99/ 40.57 40.51 ( -6.53%)
Amazon -0.22% 07:36:17 1561.80/ 1571.20 1570.00 ( -0.12%)
Andritz -0.25% 22:39:51 36.44/ 36.46 36.54 ( 0.61%)
AT&S -0.40% 22:25:50 20.08/ 20.20 20.22 ( -0.39%)
Baidu -0.10% 07:36:17 103.20/ 103.80 103.60 ( -0.68%)
Alibaba Group Holding -0.00% 07:48:57 181.20/ 181.60 181.40 ( 0.86%)
bet-at-home.com 0.63% 07:44:06 51.65/ 51.80 51.40 ( -0.68%)
BASF 0.20% 07:46:48 67.35/ 67.62 67.35 ( -0.65%)
Bayer 0.14% 07:46:48 68.96/ 69.23 69.00 ( 0.33%)
BB Biotech -0.90% 07:04:28 60.40/ 61.20 61.35 ( -0.22%)
BMW 0.10% 07:46:48 73.07/ 73.47 73.20 ( 0.03%)
Berkshire Hathaway 0.01% 07:36:17 198.72/ 199.92 199.30 ( -0.05%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( -2.80%)
CA Immo 0.07% 22:55:51 36.00/ 36.05 36.00 ( -0.28%)
Commerzbank 0.21% 07:44:21 5.15/ 5.19 5.16 ( -0.90%)
Celgene 0.21% 19:44:15 97.37/ 97.47 0.00 ( 0.10%)
Daimler -0.40% 07:46:48 48.48/ 48.65 48.76 ( -0.61%)
Deutsche Bank 0.05% 07:46:22 6.46/ 6.51 6.49 ( -0.84%)
Dialog Semiconductor -0.06% 07:46:28 44.92/ 45.03 45.00 ( 1.60%)
Deutsche Post -0.26% 07:46:48 33.78/ 33.97 33.97 ( -0.23%)
Drillisch -0.54% 07:46:22 22.10/ 22.30 22.32 ( -1.93%)
Deutsche Telekom 0.13% 07:46:48 14.89/ 14.93 14.89 ( -0.88%)
Erste Group -0.15% 22:39:51 32.29/ 32.33 32.36 ( 0.25%)
E.ON 0.07% 07:12:34 9.12/ 9.17 9.14 ( 0.14%)
EVN -0.25% 22:57:51 16.14/ 16.18 16.20 ( 0.00%)
Evotec -0.48% 07:42:17 20.90/ 21.00 21.05 ( 0.81%)
FACC 0.00% 07:16:18 11.89/ 11.95 11.92 ( -0.42%)
Facebook -0.14% 07:36:17 180.22/ 181.30 181.02 ( 0.14%)
Fresenius -0.11% 07:46:48 49.61/ 49.88 49.80 ( 0.48%)
Gazprom 0.46% 07:46:29 6.93/ 6.98 6.92 ( -0.80%)
GFT Technologies 1.09% 07:10:30 12.86/ 13.06 12.82 ( 4.23%)
Gilead Sciences 0.14% 07:36:17 60.27/ 60.64 60.37 ( -0.22%)
Glencore 0.00% 07:04:32 2.58/ 2.58 2.58 ( -0.96%)
GoPro 2.11% 22:30:51 3.86/ 3.89 3.79 ( -0.48%)
HelloFresh 0.10% 07:20:46 19.34/ 19.54 19.42 ( -1.12%)
Infineon 0.14% 07:46:48 19.85/ 19.96 19.88 ( 0.10%)
Immofinanz -0.11% 22:32:51 23.45/ 23.50 23.50 ( 0.21%)
Kapsch TrafficCom -0.35% 22:34:51 28.40/ 28.60 28.60 ( -1.38%)
Leoni -0.38% 22:47:51 10.35/ 10.45 10.44 ( -1.32%)
Lufthansa 0.39% 07:46:48 16.48/ 16.61 16.48 ( -2.23%)
Lenzing 0.31% 22:30:50 88.10/ 89.05 88.30 ( -0.28%)
Manz 0.93% 22:50:51 21.50/ 21.90 21.50 ( 3.86%)
Merck KGaA -0.17% 07:46:48 102.95/ 103.40 103.35 ( 0.15%)
Münchener Rück 0.02% 07:46:48 259.80/ 260.70 260.20 ( -0.12%)
Nordex 1.39% 22:32:51 12.35/ 12.45 12.23 ( -2.39%)
NetEase 0.90% 22:30:50 277.85/ 280.05 276.45 ( -0.53%)
Nemetschek 0.09% 07:46:29 55.45/ 55.85 55.60 ( 0.36%)
Nestlé 4.06% 07:04:28 93.68/ 94.74 90.53 ( -0.89%)
Netflix -1.93% 07:36:17 263.10/ 264.70 269.10 ( -1.58%)
Novartis 4.02% 07:04:28 82.80/ 83.96 80.16 ( 0.09%)
OMV 0.04% 23:00:51 50.04/ 50.20 50.10 ( -0.67%)
Porsche Automobil Holding -0.09% 07:46:49 66.24/ 66.40 66.38 ( -0.33%)
Deutsche Pfandbriefbank -0.11% 07:46:22 13.91/ 14.00 13.97 ( -1.06%)
Pinterest -0.11% 22:31:30 22.65/ 22.83 0.00 ( -1.21%)
Österreichische Post 0.00% 23:00:51 33.65/ 33.85 33.75 ( 0.75%)
PayPal -0.37% 07:36:17 92.96/ 93.52 93.59 ( -0.54%)
Polytec 1.68% 22:49:51 8.74/ 8.81 8.63 ( 1.53%)
Royal Dutch Shell -0.49% 07:04:15 25.83/ 25.92 26.00 ( -0.07%)
RBI -0.07% 22:25:50 21.63/ 21.72 21.69 ( 0.42%)
Roche Holding 10.66% 07:04:28 272.00/ 276.00 247.60 ( -0.27%)
Rocket Internet -0.04% 07:46:49 22.38/ 22.56 22.48 ( -0.44%)
RWE 0.10% 07:46:48 26.06/ 26.19 26.10 ( 0.42%)
SMA Solar -0.40% 07:46:29 32.12/ 32.22 32.30 ( 1.83%)
SAP 0.05% 07:46:48 121.58/ 122.02 121.74 ( -0.16%)
SBO -0.25% 23:00:51 49.35/ 49.50 49.55 ( -2.27%)
K+S 0.02% 07:44:21 10.78/ 10.84 10.81 ( 4.14%)
Semperit -0.95% 22:37:51 11.46/ 11.48 11.58 ( 2.48%)
Siemens 0.15% 22:59:51 115.44/ 115.62 115.36 ( -0.57%)
Telekom Austria 0.00% 22:57:51 7.19/ 7.21 7.20 ( -0.41%)
ThyssenKrupp 0.02% 07:46:22 11.33/ 11.40 11.36 ( -1.00%)
Tesla -0.25% 07:36:17 313.25/ 315.15 315.00 ( 1.08%)
Uniqa -0.89% 22:30:50 8.85/ 8.98 8.99 ( 0.22%)
Verbund -0.28% 22:59:51 45.54/ 45.64 45.72 ( 0.18%)
VIG 0.00% 22:59:51 25.15/ 25.25 25.20 ( -0.40%)
Valneva 1.41% 07:04:04 2.44/ 2.60 2.49 ( 1.02%)
voestalpine 0.12% 22:38:51 24.46/ 24.48 24.44 ( -1.57%)
Volkswagen 0.11% 07:46:48 174.70/ 175.70 175.00 ( 0.06%)
Volkswagen Vz. -0.19% 07:46:48 174.96/ 175.76 175.70 ( -0.07%)
WCM Beteiligungs- und Grundbesitz-AG 0.81% 07:32:01 4.90/ 5.02 4.92 ( -0.81%)
Wirecard 0.05% 07:30:21 108.60/ 109.20 108.85 ( -4.56%)
Wienerberger -0.08% 22:57:51 25.18/ 25.26 25.24 ( -0.63%)
Zumtobel -0.29% 22:39:51 8.47/ 8.52 8.52 ( 0.24%)
JinkoSolar 0.27% 22:30:50 18.22/ 18.36 18.24 ( -0.69%)
Goldpartner
Infrastrukturpartner