Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
3D Systems -2.61% 22:30:45 10.27/ 10.35 10.58 ( -3.15%)
3M 0.60% 22:30:45 161.08/ 162.06 160.60 ( 0.23%)
Aareal Bank -0.50% 22:58:53 29.55/ 29.69 29.77 ( 0.78%)
Acuity Brands 0.45% 22:30:45 110.00/ 111.00 110.00 ( -1.05%)
Addiko Bank 0.34% 22:34:45 14.50/ 14.60 14.50 ( 0.69%)
adidas -0.56% 22:14:44 311.10/ 311.40 313.00 ( 0.77%)
Adler Real Estate -0.08% 22:56:43 12.72/ 12.90 12.82 ( 2.23%)
ADVA Optical Networking -0.56% 22:56:43 7.91/ 8.00 8.00 ( 0.50%)
Advanced Micro Devices, Inc. -1.46% 22:30:45 45.52/ 45.79 46.33 ( 0.54%)
Agrana -0.42% 22:43:45 19.04/ 19.24 19.22 ( 1.16%)
Airbus Group 1.72% 22:30:45 137.98/ 138.28 135.80 ( -1.58%)
Aixtron -0.78% 22:39:45 9.80/ 9.87 9.91 ( 3.34%)
Alcoa 0.50% 22:40:49 26.05/ 26.31 26.05 ( 0.00%)
Alibaba Group Holding -2.52% 22:30:45 192.80/ 194.00 198.40 ( -2.46%)
Allianz -0.38% 22:58:53 219.80/ 220.40 220.95 ( 1.10%)
Alphabet -1.35% 22:30:45 1326.00/ 1334.00 1348.20 ( 0.05%)
Alphabet-A -1.28% 22:30:45 1325.20/ 1333.20 1346.40 ( 0.04%)
Altaba -1.28% 22:30:36 17.87/ 17.98 0.00 ( 0.00%)
Amag -3.48% 22:12:44 26.10/ 29.30 28.70 ( 0.70%)
Amazon -0.92% 22:30:45 1683.80/ 1694.00 1704.60 ( -0.15%)
Ambarella 1.79% 22:30:45 54.61/ 55.16 53.92 ( -1.17%)
American Express 3.48% 22:30:45 122.08/ 122.80 118.32 ( 2.85%)
Amgen -3.39% 22:30:45 203.95/ 205.20 211.75 ( -0.72%)
AMS -1.09% 23:00:46 38.15/ 38.86 38.93 ( 1.12%)
Andritz -0.03% 22:30:45 37.50/ 37.64 37.58 ( 0.80%)
Apache Corp. -2.09% 22:30:45 27.08/ 27.30 27.77 ( -0.96%)
Apple 0.03% 22:30:45 287.65/ 289.40 288.45 ( 0.48%)
AT&S -1.04% 22:30:45 21.90/ 22.04 22.20 ( 1.09%)
AT&T -0.23% 22:30:45 34.75/ 34.96 34.94 ( -0.34%)
Athos Immobilien 1.91% 22:08:44 46.00/ 49.80 47.00 ( 0.00%)
Atrium -0.35% 23:00:46 3.55/ 3.58 3.58 ( -0.14%)
Aumann -0.72% 22:56:43 16.50/ 16.70 16.72 ( -4.46%)
Aurelius 1.31% 22:38:45 37.00/ 37.20 36.62 ( 0.22%)
Aurora Cannabis -3.20% 22:58:46 1.79/ 1.81 1.86 ( 1.47%)
Aurubis -0.52% 22:58:53 51.54/ 51.92 52.00 ( -2.55%)
AXA 0.20% 22:24:44 24.19/ 24.20 24.15 ( -1.00%)
Axel Springer 0.00% 22:56:43 62.85/ 63.05 62.95 ( 0.72%)
Baidu -2.97% 22:30:45 117.40/ 118.20 121.40 ( -0.45%)
Ballard Power Systems 9.36% 22:30:45 8.75/ 8.84 8.04 ( -8.76%)
Banco Santander -1.02% 22:30:45 3.52/ 3.55 3.57 ( -0.14%)
Barrick Gold 1.33% 22:30:45 16.90/ 17.01 16.73 ( 0.77%)
BASF -0.31% 22:56:42 63.42/ 63.57 63.69 ( 0.95%)
Bawag -0.28% 22:30:45 39.34/ 39.52 39.54 ( -0.80%)
Baxter International 0.98% 22:30:45 81.99/ 82.64 81.52 ( -0.35%)
Bayer 0.53% 22:33:45 75.50/ 75.80 75.25 ( 1.55%)
BayWa -0.45% 22:58:53 27.45/ 27.70 27.70 ( 0.73%)
BB Biotech -1.60% 22:39:45 61.30/ 62.00 62.65 ( -1.56%)
Bechtle -0.69% 22:58:53 137.10/ 137.60 138.30 ( 1.84%)
Beiersdorf -0.26% 22:58:53 105.90/ 106.55 106.50 ( 1.67%)
Berkshire Hathaway -0.19% 22:30:45 204.95/ 206.15 205.95 ( -1.10%)
bet-at-home.com -0.52% 22:58:53 52.75/ 53.10 53.20 ( -2.39%)
Bilfinger -0.89% 22:58:53 32.32/ 32.50 32.70 ( 0.62%)
Biofrontera 1.01% 22:48:41 4.92/ 5.06 4.94 ( 0.20%)
Biogen Idec -2.39% 22:30:45 251.45/ 253.00 258.40 ( -1.35%)
Bitcoin -2.39% 07:56:42 8325.64/ 8325.64 0.00 ( 0.45%)
BMW -0.88% 22:30:45 68.70/ 68.90 69.41 ( -0.40%)
BNP Paribas -0.34% 22:30:45 49.77/ 49.81 49.96 ( -0.25%)
Boeing 2.03% 22:30:45 292.30/ 294.05 287.35 ( 1.66%)
Borussia Dortmund 1.26% 22:14:31 9.24/ 9.32 9.16 ( 1.66%)
BP Plc 0.85% 23:00:46 5.76/ 5.80 5.73 ( 0.51%)
Brent Oil -2.32% 22:56:52 60.68/ 60.69 62.12 ( -0.85%)
BT Group -2.90% 23:00:46 2.02/ 2.03 2.09 ( -0.93%)
CA Immo -0.31% 22:30:45 39.55/ 39.60 39.70 ( 1.79%)
Callaway Golf -0.77% 22:30:45 19.30/ 19.40 19.50 ( -2.11%)
Canadian Solar -1.55% 22:30:45 19.02/ 19.18 19.40 ( -1.09%)
Cancom -0.77% 23:00:00 54.90/ 55.15 55.45 ( 0.09%)
Cargotec -0.03% 22:30:45 33.66/ 33.84 33.76 ( 0.36%)
Carl Zeiss Meditec -0.17% 22:58:53 119.70/ 120.30 120.20 ( 1.18%)
Caterpillar -1.06% 22:30:45 126.84/ 127.60 128.58 ( -1.66%)
Century 2.41% 23:00:59 7.35/ 7.50 7.25 ( 1.12%)
Chevron -0.51% 22:30:45 101.18/ 101.78 102.00 ( -1.11%)
Cisco -0.11% 22:30:45 44.17/ 44.44 44.35 ( -0.12%)
Coca-Cola 0.43% 22:30:45 52.09/ 52.40 52.02 ( -0.26%)
Commerzbank -0.15% 22:31:45 5.12/ 5.15 5.14 ( 1.20%)
Consus Real Estate -0.70% 22:54:43 7.07/ 7.21 7.19 ( 0.84%)
Continental -0.22% 22:56:42 102.50/ 103.24 103.10 ( -3.30%)
Covestro -0.36% 22:56:42 39.48/ 39.75 39.76 ( -0.23%)
Credit Suisse 17.48% 23:00:46 12.20/ 12.44 10.49 ( -0.83%)
Cree 0.72% 22:30:45 46.92/ 47.29 46.77 ( 3.60%)
CTS Eventim -0.16% 22:58:53 61.10/ 61.30 61.30 ( 2.17%)
Daimler 0.02% 22:35:29 43.90/ 44.00 43.94 ( -1.10%)
Delivery Hero -0.51% 22:58:53 69.50/ 69.78 70.00 ( 1.80%)
Dentsply Sirona -0.40% 22:30:45 53.89/ 54.32 54.32 ( -1.73%)
Deutsche Bank -1.21% 22:58:53 7.72/ 7.75 7.83 ( 1.89%)
Deutsche Boerse -0.55% 22:56:42 148.90/ 149.65 150.10 ( 1.38%)
Deutsche Boerse z.Umt. 0.25% 22:55:12 86.95/ 87.40 86.95 ( 0.00%)
Deutsche Pfandbriefbank -0.17% 22:58:53 14.36/ 14.45 14.43 ( 0.98%)
Deutsche Post -0.35% 22:58:53 33.01/ 33.17 33.21 ( 0.62%)
Deutsche Telekom -0.02% 22:56:42 14.77/ 14.82 14.80 ( 0.90%)
Deutsche Wohnen -0.39% 22:58:53 37.83/ 37.97 38.05 ( 0.61%)
Dialog Semiconductor -0.38% 22:56:43 42.62/ 42.81 42.88 ( -0.28%)
DMG Mori Seiki -0.06% 22:58:53 42.35/ 42.60 42.50 ( 0.24%)
DO&CO -0.43% 23:00:46 91.50/ 91.70 92.00 ( 0.00%)
DowDuPont Inc. -0.15% 18:04:15 27.17/ 27.34 27.30 ( 0.00%)
Drillisch 0.00% 22:54:43 21.42/ 21.62 21.52 ( 0.84%)
Dropbox -1.50% 22:30:45 15.68/ 15.78 15.97 ( 1.03%)
Drägerwerk -0.33% 22:56:43 52.85/ 53.20 53.20 ( 3.91%)
Duerr -0.28% 22:58:53 28.41/ 28.49 28.53 ( 0.74%)
DWS Group -0.02% 22:56:43 32.35/ 32.55 32.45 ( 0.53%)
E.ON -0.87% 22:58:53 10.34/ 10.39 10.46 ( 1.28%)
ElringKlinger -0.08% 22:56:43 6.50/ 6.55 6.53 ( -0.61%)
Epigenomics -0.36% 22:54:45 1.37/ 1.44 1.41 ( 0.72%)
Erste Group -0.15% 22:30:45 33.62/ 33.88 33.80 ( 1.29%)
European Lithium 0.00% 22:58:01 0.05/ 0.06 0.06 ( -2.12%)
EVN -0.23% 22:22:44 17.50/ 17.54 17.56 ( 0.92%)
Evonik -0.10% 22:58:53 25.87/ 26.06 25.99 ( 1.52%)
Evotec -3.96% 22:54:45 24.25/ 24.50 25.38 ( 0.36%)
Exxon 0.23% 22:30:45 59.96/ 60.32 60.00 ( -0.67%)
Fabasoft -1.88% 22:39:45 25.90/ 26.30 26.60 ( 0.38%)
FACC -0.44% 23:00:46 12.34/ 12.41 12.43 ( 3.76%)
Facebook -0.66% 22:30:45 197.06/ 198.24 198.96 ( -0.70%)
FedEx Corp -0.10% 22:30:45 139.14/ 140.26 139.84 ( -0.52%)
Fielmann -0.31% 22:56:43 72.30/ 72.65 72.70 ( 0.28%)
First Solar 4.23% 22:30:45 47.12/ 47.41 45.35 ( 2.89%)
Fitbit 4.24% 22:30:45 6.05/ 6.11 5.83 ( 0.15%)
Flextronics 1.52% 22:30:45 12.16/ 12.26 12.03 ( 1.45%)
Flughafen Wien -0.27% 23:00:46 36.85/ 36.95 37.00 ( -0.27%)
Ford Motor Co. -0.31% 22:30:45 8.14/ 8.19 8.19 ( -1.53%)
Francotyp-Postalia -0.56% 22:56:43 3.55/ 3.61 3.60 ( 0.56%)
Fraport -0.34% 22:58:53 69.32/ 69.60 69.70 ( -0.57%)
Frauenthal -3.42% 22:34:45 17.90/ 18.80 19.00 ( 0.00%)
freenet -0.01% 22:56:43 20.00/ 20.12 20.06 ( 0.48%)
Frequentis 0.62% 22:30:45 20.53/ 21.00 20.64 ( 0.93%)
Fresenius -0.15% 22:33:45 48.70/ 48.80 48.83 ( 1.31%)
Fresenius Medical Care -0.33% 22:52:45 71.70/ 71.86 72.02 ( 2.92%)
Fuchs Petrolub -0.50% 22:58:53 41.70/ 41.88 42.00 ( 1.79%)
Garmin 28.96% 22:30:45 89.41/ 91.13 70.00 ( 0.00%)
Gazprom -1.09% 22:56:42 6.86/ 6.95 6.98 ( -2.68%)
GEA Group -0.25% 22:58:53 28.26/ 28.40 28.40 ( 1.18%)
Geely -3.11% 23:00:27 1.54/ 1.56 1.60 ( -2.43%)
General Electric -0.11% 22:30:45 10.59/ 10.66 10.64 ( -0.51%)
General Motors Company -0.60% 22:30:45 30.98/ 31.17 31.26 ( -1.63%)
Generali Assicuraz. 0.10% 22:30:45 18.04/ 18.13 18.07 ( -0.93%)
Gerry Weber 9.50% 10:52:22 0.04/ 0.04 0.04 ( 0.00%)
GFT Technologies -0.49% 22:56:43 12.18/ 12.30 12.30 ( 2.16%)
Gilead Sciences -0.31% 22:30:45 57.10/ 57.44 57.45 ( 0.80%)
GlaxoSmithKline -1.07% 23:00:46 21.43/ 21.51 21.70 ( 0.00%)
Glencore -0.22% 23:00:46 2.71/ 2.74 2.73 ( -1.97%)
Goldcorp Inc. -0.22% 22:30:32 9.86/ 9.94 0.00 ( 0.00%)
Goldman Sachs -1.11% 22:30:45 218.55/ 219.85 221.65 ( -1.49%)
GoPro 2.49% 22:30:45 4.02/ 4.06 3.94 ( 0.45%)
Grammer -0.33% 22:56:43 30.45/ 30.85 30.75 ( 0.49%)
GVC Holdings -2.21% 22:30:45 10.34/ 10.48 10.65 ( -1.62%)
Hannover Rück -0.47% 22:58:53 178.30/ 178.80 179.40 ( 0.73%)
Hanwha Q Cells -0.47% 18:36:12 8.63/ 8.69 0.00 ( 0.00%)
HeidelbergCement -0.49% 22:56:42 64.60/ 64.96 65.10 ( 0.68%)
Heidelberger Druckmaschinen -0.05% 22:13:27 0.92/ 0.92 0.92 ( -1.45%)
Heineken -0.04% 22:30:45 99.76/ 100.05 99.94 ( -0.56%)
Hella Hueck & Co -0.84% 22:58:53 43.70/ 44.04 44.24 ( -0.63%)
Hellenic Exchanges 0.80% 22:28:45 4.88/ 5.14 4.97 ( -0.90%)
Hellenic Petroleum 1.44% 22:28:45 8.36/ 8.58 8.35 ( -1.30%)
HelloFresh 0.21% 22:56:43 23.30/ 23.50 23.35 ( 1.74%)
Henkel -0.26% 22:58:53 95.08/ 95.70 95.64 ( 1.85%)
Hennes & Mauritz 0.24% 22:30:45 17.78/ 17.83 17.76 ( 0.65%)
Hochtief -0.23% 22:58:53 109.10/ 109.80 109.70 ( 1.01%)
Home Depot 0.20% 22:30:45 209.80/ 211.05 210.00 ( -0.71%)
Home24 -0.91% 22:54:43 5.45/ 5.61 5.58 ( 3.95%)
Honda Motor -1.51% 23:00:31 23.99/ 24.37 24.55 ( -0.37%)
HSBC Holdings 0.91% 23:00:46 6.83/ 6.89 6.80 ( -1.15%)
Hugo Boss 0.22% 22:58:53 45.09/ 45.39 45.14 ( 0.45%)
Hypoport -0.51% 22:56:43 338.50/ 342.00 342.00 ( 2.24%)
Ibiden Co.Ltd 1.36% 23:00:31 21.80/ 22.80 22.00 ( -0.90%)
IBM -1.22% 22:30:45 127.10/ 127.85 129.05 ( -1.62%)
Ibu-Tec -0.65% 22:56:43 15.10/ 15.50 15.40 ( 0.00%)
Immofinanz -0.30% 22:30:45 24.75/ 24.80 24.85 ( 0.20%)
Infineon -1.05% 22:00:44 21.75/ 21.80 22.01 ( 2.23%)
Innogy -0.33% 22:56:43 43.22/ 43.41 43.46 ( 0.39%)
Instone Real Estate -0.30% 22:56:43 24.70/ 24.95 24.90 ( 1.22%)
Intel 8.08% 22:30:45 61.93/ 62.30 57.47 ( 0.94%)
jd.com -1.24% 22:30:45 35.75/ 36.05 36.35 ( -0.49%)
Jenoptik -1.24% 18:59:01 33.81/ 33.94 0.00 ( 0.00%)
JinkoSolar -1.71% 22:30:45 18.30/ 18.54 18.74 ( -1.59%)
Johnson & Johnson 0.44% 22:30:45 133.98/ 134.80 133.80 ( -0.14%)
JP Morgan Chase -2.14% 22:30:45 120.30/ 121.02 123.30 ( -2.48%)
Jumbo SA 0.99% 22:35:45 18.92/ 20.00 19.27 ( -0.67%)
K+S -0.20% 22:48:45 8.63/ 8.70 8.68 ( -6.22%)
Kapsch TrafficCom 0.00% 22:28:45 27.10/ 27.30 27.20 ( 0.37%)
Klondike Gold 9.18% 22:28:45 0.20/ 0.22 0.20 ( -2.00%)
Klöckner -0.62% 22:58:53 5.60/ 5.69 5.68 ( -1.82%)
KUKA 0.45% 22:20:44 33.30/ 34.10 33.55 ( -5.36%)
Lanxess -0.43% 22:58:53 55.12/ 55.40 55.50 ( 1.13%)
LEG Immobilien -0.43% 22:58:53 110.90/ 111.25 111.55 ( 0.72%)
Lenzing 0.09% 22:30:45 79.70/ 80.45 80.00 ( -0.68%)
Leoni -1.67% 22:58:53 9.16/ 9.25 9.36 ( -0.74%)
LINDE Z.UMT. -0.13% 14:56:26 221.76/ 222.20 222.28 ( 0.00%)
Lion E-Mobility -0.35% 22:48:45 2.70/ 3.00 2.86 ( 2.14%)
Lockheed Martin 1.47% 22:30:45 390.65/ 393.75 386.50 ( 0.87%)
LPKF Laser -0.75% 22:58:53 19.75/ 19.95 20.00 ( 0.76%)
Lufthansa 0.00% 22:14:44 14.40/ 14.45 14.43 ( 0.14%)
Lukoil 0.91% 22:56:42 96.58/ 97.74 96.28 ( -0.72%)
Manchester United -1.14% 22:30:45 17.20/ 17.40 17.50 ( -0.57%)
Manz -0.74% 22:58:53 23.30/ 23.65 23.65 ( 2.60%)
Marinomed Biotech -0.51% 22:34:45 96.00/ 100.00 98.50 ( 2.60%)
Massimo Zanetti Beverage 0.34% 22:35:45 5.78/ 6.10 5.92 ( 1.37%)
Mayr-Melnhof 0.55% 22:28:45 127.40/ 128.00 127.00 ( -0.63%)
McDonalds -0.62% 22:30:45 190.92/ 192.06 192.68 ( -1.02%)
Medigene 0.44% 22:58:53 5.72/ 5.82 5.74 ( 0.26%)
Merck Co. -3.23% 22:30:45 77.80/ 78.20 80.60 ( -2.91%)
Merck KGaA -0.29% 22:56:42 119.30/ 120.00 120.00 ( 2.17%)
Metro 0.50% 22:58:53 4.87/ 4.90 4.86 ( 0.52%)
METRO AG Stamm 0.47% 22:36:45 12.85/ 12.95 12.84 ( 1.54%)
Microsoft -0.46% 22:30:45 149.10/ 150.00 150.24 ( 0.62%)
Mologen 1.56% 23:00:46 0.12/ 0.14 0.13 ( 0.00%)
MorphoSys -0.80% 22:58:53 117.60/ 118.10 118.80 ( -1.33%)
Motor Oil 0.39% 22:34:45 19.92/ 20.80 20.28 ( 0.00%)
MTU Aero Engines -0.38% 22:56:42 285.10/ 286.10 286.70 ( 1.02%)
Mutares AG -1.76% 22:59:56 10.36/ 10.68 10.71 ( 0.00%)
Mytilineos Holdings 0.97% 22:43:45 9.86/ 10.48 10.07 ( -1.47%)
Münchener Rück -0.29% 22:56:42 271.40/ 272.40 272.70 ( 1.19%)
Nemetschek 0.68% 22:33:45 66.40/ 67.00 66.25 ( 1.92%)
Nestlé 12.20% 22:30:45 101.30/ 101.85 90.53 ( -0.40%)
NetEase -2.32% 22:30:45 296.80/ 299.15 305.05 ( -1.53%)
Netflix 3.80% 22:30:45 319.60/ 321.55 308.85 ( 7.24%)
Nike -0.55% 22:30:45 92.21/ 92.76 93.00 ( -0.96%)
Nintendo 0.84% 23:00:31 359.00/ 361.00 357.00 ( 0.37%)
Nippon Express 2.38% 22:56:43 53.00/ 54.50 52.50 ( -1.87%)
Noble Corp plc 1.91% 22:30:45 0.88/ 0.88 0.86 ( 0.03%)
Nokia -0.23% 22:30:45 3.65/ 3.68 3.67 ( -0.97%)
Noratis 0.00% 22:58:53 21.20/ 21.80 21.50 ( 1.42%)
Nordex -0.68% 22:58:53 12.39/ 12.46 12.51 ( 3.39%)
Novartis 6.95% 23:00:46 84.96/ 86.50 80.16 ( -0.36%)
Novo Nordisk -0.04% 22:30:45 55.22/ 55.50 55.38 ( 0.59%)
Nvidia -0.58% 22:30:45 226.45/ 227.80 228.45 ( 1.12%)
O2 -0.54% 22:56:42 2.74/ 2.77 2.77 ( -0.18%)
OMV -0.39% 22:30:45 46.90/ 47.07 47.17 ( 1.22%)
Orange 0.67% 22:30:45 13.13/ 13.17 13.06 ( -0.53%)
Osram Licht -0.15% 22:58:53 45.57/ 45.77 45.74 ( 0.37%)
OTE -1.63% 22:34:45 13.51/ 13.60 13.78 ( -0.72%)
Paion -0.60% 22:20:44 2.48/ 2.53 2.52 ( -1.56%)
Palfinger -0.35% 22:52:45 28.20/ 28.30 28.35 ( -0.87%)
Pantaflix -2.42% 22:48:40 1.72/ 1.82 1.82 ( 1.91%)
paragon -1.24% 22:58:53 18.86/ 19.26 19.30 ( -4.93%)
Patrizia Immobilien -0.56% 22:58:53 21.22/ 21.34 21.40 ( 2.00%)
PayPal 0.11% 22:30:45 105.76/ 106.40 105.96 ( 2.07%)
Petro Welt Technologies -0.60% 22:54:43 3.20/ 3.46 3.35 ( 0.00%)
Pfeiffer Vacuum -0.41% 22:58:53 157.20/ 158.10 158.30 ( 1.41%)
Pfizer -1.90% 22:30:45 36.00/ 36.20 36.80 ( -2.19%)
Philips 1.41% 22:30:45 45.38/ 45.44 44.78 ( -1.80%)
Philips Lighting 1.64% 22:30:45 28.92/ 29.22 28.60 ( -0.63%)
Pierer Mobility AG 0.86% 22:28:45 46.80/ 47.20 46.60 ( -3.72%)
Pinterest 0.86% 22:31:30 22.65/ 22.83 0.00 ( -0.75%)
PNE Wind -0.23% 22:58:53 4.38/ 4.41 4.40 ( 0.00%)
Polytec -0.12% 23:00:46 8.32/ 8.40 8.37 ( 0.48%)
Porr 1.21% 22:28:45 15.82/ 16.00 15.72 ( 0.00%)
Porsche Automobil Holding -0.45% 22:58:53 66.16/ 66.40 66.58 ( 0.06%)
PostNL -0.31% 22:30:45 1.73/ 1.76 1.75 ( -3.02%)
Procter & Gamble 0.80% 22:30:45 113.20/ 113.80 112.60 ( 0.12%)
ProSiebenSat1 -0.42% 22:36:45 13.10/ 13.20 13.21 ( 0.46%)
publity -0.41% 22:58:53 36.15/ 36.55 36.50 ( 1.39%)
Puma -0.35% 22:58:53 77.70/ 77.95 78.10 ( 1.23%)
QSC 1.17% 22:43:45 1.20/ 1.22 1.20 ( 2.05%)
Qualcomm Incorporated -2.51% 22:30:45 81.04/ 81.53 83.38 ( -1.04%)
RBI 0.69% 22:30:45 21.20/ 21.29 21.10 ( -0.24%)
Rheinmetall -0.29% 22:58:53 101.95/ 102.45 102.50 ( -0.29%)
RHI Magnesita -1.18% 22:30:45 41.54/ 41.86 42.20 ( 0.24%)
Rhoen-Klinikum -0.12% 22:58:53 16.00/ 16.24 16.14 ( 2.67%)
RIB Software -0.77% 22:48:45 20.40/ 20.60 20.66 ( 3.40%)
Rio Tinto -1.23% 23:00:46 52.20/ 52.42 52.96 ( -3.22%)
Roche GS 22.78% 22:32:45 300.10/ 303.00 245.60 ( -0.91%)
Roche Holding 19.95% 22:32:45 296.00/ 298.00 247.60 ( -0.68%)
Rocket Internet -0.33% 22:58:53 21.32/ 21.50 21.48 ( 0.19%)
Rosenbauer -0.61% 22:22:44 40.20/ 40.70 40.70 ( -0.73%)
Royal Dutch Shell 0.96% 22:30:45 26.01/ 26.10 25.81 ( -0.50%)
RTL Group -0.64% 22:58:53 43.18/ 43.46 43.60 ( -1.36%)
RWE -0.60% 22:58:53 31.65/ 31.81 31.92 ( 2.80%)
Ryanair 0.66% 23:00:46 15.03/ 15.32 15.08 ( -3.52%)
S Immo -0.11% 22:22:44 22.55/ 22.60 22.60 ( 1.12%)
S&T 1.09% 22:58:53 24.96/ 25.22 24.82 ( 2.73%)
Saint Gobain 1.71% 22:30:45 35.24/ 35.26 34.66 ( -0.99%)
Salzgitter 0.36% 22:58:53 15.41/ 15.59 15.44 ( 1.75%)
Samsung Electronics 0.67% 22:30:45 973.00/ 978.00 969.00 ( -2.02%)
Sanofi -1.21% 22:30:45 88.03/ 88.24 89.21 ( 0.38%)
SAP -0.71% 22:58:53 125.82/ 126.18 126.90 ( 2.47%)
Sartorius -0.27% 22:58:53 217.80/ 218.60 218.80 ( 0.92%)
Sberbank 0.10% 22:56:42 15.44/ 15.83 15.62 ( -0.35%)
SBO 0.38% 22:08:44 45.80/ 46.05 45.75 ( 0.33%)
Schaeffler -0.13% 22:58:53 9.22/ 9.26 9.25 ( -1.74%)
Scout24 -0.36% 22:58:53 62.50/ 62.75 62.85 ( 1.37%)
Semperit -0.85% 22:26:44 11.60/ 11.68 11.74 ( 4.82%)
Semtech Corporation -2.06% 22:30:45 47.40/ 47.80 48.60 ( -0.07%)
SFC Energy 0.20% 22:42:45 12.35/ 12.50 12.40 ( 8.30%)
Shinko Electric Industries 3.18% 22:56:43 11.20/ 11.50 11.00 ( -3.51%)
Siemens -0.50% 22:56:42 117.12/ 117.54 117.92 ( 2.01%)
Siemens Healthineers -0.44% 22:58:53 44.80/ 44.99 45.10 ( 2.49%)
Singulus -0.37% 22:58:53 6.72/ 6.85 6.81 ( -2.71%)
Sixt -0.21% 22:58:53 94.40/ 94.80 94.80 ( 0.64%)
Sky -0.21% 23:00:31 20.05/ 20.48 0.00 ( 0.00%)
SLM Solutions 0.17% 22:58:53 12.00/ 12.16 12.06 ( -6.51%)
SMA Solar -0.10% 22:58:53 39.20/ 39.40 39.34 ( 1.71%)
Snapchat -0.94% 22:30:45 17.23/ 17.33 17.44 ( -1.04%)
Societe Generale -0.32% 22:30:45 30.07/ 30.09 30.18 ( -0.48%)
SolarEdge 1.41% 22:30:45 99.42/ 100.40 98.52 ( 0.25%)
SolarWorld 16.28% 22:33:30 0.04/ 0.10 0.06 ( 0.00%)
Sony -0.79% 23:00:31 64.98/ 65.58 65.80 ( 0.63%)
Starbucks -0.68% 22:30:45 83.18/ 83.68 84.00 ( 1.32%)
startup300 -1.41% 22:22:44 5.42/ 5.78 5.68 ( -0.35%)
Steinhoff 0.94% 22:33:45 0.05/ 0.05 0.05 ( 0.76%)
Strabag -0.33% 22:22:44 30.55/ 30.65 30.70 ( 0.49%)
Stratasys -6.19% 22:30:45 18.14/ 18.29 19.42 ( -1.40%)
Stratec Biomedical -0.81% 22:58:53 67.00/ 67.90 68.00 ( 4.94%)
Ströer -0.10% 22:58:53 73.05/ 73.40 73.30 ( 0.00%)
Suess Microtec -0.08% 22:58:53 13.12/ 13.30 13.22 ( 3.77%)
Swiss Re 16.41% 23:00:46 102.75/ 104.50 89.02 ( -0.36%)
Swisscom 13.33% 23:00:46 492.30/ 501.80 438.60 ( -0.57%)
Symrise -0.02% 22:58:53 92.78/ 93.10 92.96 ( 2.22%)
Südzucker -0.97% 22:58:53 15.21/ 15.35 15.43 ( 1.98%)
Talanx -0.41% 22:58:53 46.04/ 46.22 46.32 ( 1.00%)
Technogym -0.54% 22:28:45 11.76/ 12.07 11.98 ( 0.25%)
Tele Columbus -2.29% 22:28:45 3.00/ 3.05 3.10 ( 3.61%)
Telecom Italia 2.18% 22:26:44 0.50/ 0.51 0.49 ( -1.58%)
Telefonica -0.70% 22:30:45 6.12/ 6.16 6.18 ( -1.36%)
Telekom Austria -0.00% 22:56:46 7.35/ 7.39 7.37 ( 0.00%)
Terex 0.42% 22:30:45 23.80/ 24.00 23.80 ( -1.57%)
Tesla -0.65% 22:30:45 509.80/ 512.90 514.70 ( 0.46%)
ThyssenKrupp -0.97% 22:56:42 11.18/ 11.24 11.32 ( 1.48%)
Time Warner 0.50% 22:30:58 86.12/ 86.99 86.12 ( 0.00%)
TLG Immobilien -0.51% 22:58:53 29.40/ 29.60 29.65 ( 0.00%)
Tomorrow Focus -0.79% 22:54:43 2.46/ 2.54 2.52 ( 1.61%)
Toyota Motor Corp. 0.63% 23:00:31 64.00/ 64.80 64.00 ( 0.63%)
Transocean -3.57% 18:04:16 5.15/ 5.65 5.60 ( -3.87%)
Travelers Companies -1.63% 22:30:45 121.76/ 122.48 124.14 ( 0.44%)
TTM Technologies, Inc. 1.09% 22:30:45 13.90/ 14.00 13.80 ( 3.84%)
TUI AG -0.33% 22:58:53 9.88/ 9.93 9.94 ( -0.16%)
Twitter -2.92% 22:30:45 30.01/ 30.19 31.00 ( -2.07%)
Uber -0.93% 22:30:45 33.38/ 33.58 33.79 ( -1.60%)
UBM 0.40% 22:22:44 49.80/ 50.20 49.80 ( 1.63%)
UBS 10.64% 23:00:46 11.47/ 11.68 10.46 ( -0.89%)
Under Armour -0.76% 22:30:45 18.92/ 19.07 19.14 ( -1.13%)
Unilever -0.76% 18:04:16 53.99/ 54.08 0.00 ( 0.00%)
Uniper -0.60% 22:58:53 29.54/ 29.66 29.78 ( 1.60%)
Uniqa 0.23% 22:28:45 8.81/ 8.84 8.81 ( -0.11%)
United Internet -0.25% 22:58:53 29.83/ 30.02 30.00 ( 0.00%)
United Parcel Service 0.30% 22:30:45 105.42/ 106.26 105.52 ( -0.23%)
United Technologies 0.30% 22:30:45 138.32/ 139.16 138.32 ( -0.40%)
UnitedHealth -2.18% 22:30:45 264.25/ 265.85 270.95 ( -2.22%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 5.72% 22:30:45 2.95/ 3.15 2.89 ( 0.87%)
Vapiano -0.20% 22:48:40 3.53/ 3.81 3.68 ( -1.34%)
Varta AG -0.06% 22:31:45 81.90/ 82.40 82.20 ( -3.07%)
Vectron -0.60% 22:56:42 16.55/ 16.75 16.75 ( -1.18%)
Verbio -1.31% 22:58:53 12.70/ 12.84 12.94 ( -0.15%)
Verbund -0.30% 22:30:45 46.78/ 46.94 47.00 ( 1.51%)
Verizon 0.49% 22:30:45 54.50/ 54.83 54.40 ( -0.38%)
Vestas 0.86% 22:30:45 89.14/ 89.50 88.56 ( -1.35%)
VIG 0.39% 22:30:45 25.60/ 25.70 25.55 ( 0.20%)
Vipshop -1.20% 22:30:45 12.30/ 12.40 12.50 ( -2.65%)
VISA -0.62% 22:30:45 185.24/ 186.36 186.96 ( -0.74%)
Vivendi -0.90% 22:30:45 24.71/ 24.80 24.98 ( 0.60%)
Vodafone 0.71% 23:00:46 1.84/ 1.85 1.83 ( 1.27%)
voestalpine -0.11% 22:30:45 23.24/ 23.43 23.36 ( -0.30%)
Volkswagen -0.51% 22:58:53 174.05/ 175.05 175.45 ( -0.59%)
Volkswagen Vz. -0.41% 22:41:45 176.60/ 177.00 177.52 ( 0.53%)
Vonovia SE -0.35% 22:56:42 50.92/ 51.16 51.22 ( 1.07%)
Vossloh -0.77% 22:58:53 41.85/ 42.10 42.30 ( 2.67%)
voxeljet 5.00% 22:30:45 1.78/ 1.79 1.70 ( -0.51%)
Wacker Chemie -0.32% 22:58:53 61.10/ 61.70 61.60 ( -0.68%)
Wacker Neuson -0.57% 22:58:53 14.67/ 14.86 14.85 ( 3.92%)
Wal-Mart -1.25% 22:30:45 103.24/ 103.86 104.86 ( -1.24%)
Walgreens Boots Alliance -0.76% 22:30:45 47.03/ 47.41 47.58 ( -0.22%)
Walt Disney -0.89% 22:30:45 126.72/ 127.48 128.24 ( -1.49%)
Warimpex -0.61% 22:16:44 1.61/ 1.63 1.63 ( 0.93%)
WCM Beteiligungs- und Grundbesitz-AG -0.39% 22:58:53 5.08/ 5.20 5.16 ( 0.39%)
Wells Fargo -0.87% 22:30:45 42.98/ 43.24 43.49 ( -1.35%)
Wienerberger -0.40% 22:28:45 24.80/ 24.88 24.94 ( 0.89%)
William Hill -0.48% 23:00:46 2.07/ 2.12 2.10 ( -0.80%)
Wirecard -0.68% 22:22:44 139.50/ 139.80 140.60 ( 4.46%)
Wolford -0.41% 22:34:45 6.00/ 6.25 6.15 ( 1.65%)
World Wrestling Entertainment -4.03% 22:30:45 53.93/ 54.36 56.42 ( -4.48%)
Xing -4.03% 22:59:51 340.50/ 343.00 0.00 ( 0.00%)
YY Inc. -4.03% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zalando -0.38% 22:58:53 45.75/ 45.94 46.02 ( 1.12%)
Zumtobel -0.90% 22:54:45 9.28/ 9.35 9.40 ( 0.21%)
Zurich Insurance 26.16% 23:00:46 381.90/ 387.70 305.00 ( -0.12%)
Österreichische Post -0.22% 22:58:46 34.60/ 34.75 34.75 ( 0.72%)
Goldpartner
Infrastrukturpartner