Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
3D Systems -0.42% 20:09:16 5.01/ 5.04 5.04 ( 1.33%)
3M 0.14% 20:09:30 140.16/ 140.36 140.06 ( 0.97%)
Aareal Bank 2.33% 20:08:26 19.01/ 19.16 18.65 ( -1.48%)
Acuity Brands 1.92% 20:09:29 92.50/ 93.00 91.00 ( -0.16%)
Addiko Bank -1.27% 20:03:59 5.74/ 5.91 5.90 ( 0.17%)
adidas -1.01% 20:09:07 265.30/ 265.70 268.20 ( 1.71%)
Adler Real Estate -0.15% 20:07:38 13.48/ 13.72 13.62 ( -1.02%)
ADVA Optical Networking -0.45% 20:08:11 7.64/ 7.73 7.72 ( 0.65%)
Advanced Micro Devices, Inc. -1.86% 20:09:30 68.64/ 68.72 69.98 ( 7.45%)
Agrana -0.57% 20:00:01 17.22/ 17.38 17.40 ( 0.00%)
Airbus Group -2.08% 20:09:10 71.68/ 71.87 73.30 ( -2.16%)
Aixtron -2.94% 20:08:55 10.70/ 10.75 11.05 ( 3.03%)
Alcoa 0.50% 22:40:49 26.05/ 26.31 26.05 ( 0.00%)
Alibaba Group Holding -1.04% 20:09:30 213.00/ 213.50 215.50 ( -0.58%)
Allianz -1.01% 20:08:55 181.66/ 181.78 183.58 ( -1.44%)
Alphabet -0.87% 20:09:30 1276.80/ 1277.60 1288.40 ( 1.78%)
Alphabet-A -1.32% 20:09:30 1275.00/ 1276.20 1292.60 ( 1.80%)
Altaba -1.32% 22:30:36 17.87/ 17.98 0.00 ( 0.00%)
Amag -1.82% 19:45:34 26.40/ 27.40 27.40 ( 0.37%)
Amazon -1.52% 20:09:30 2656.00/ 2657.00 2697.50 ( 2.65%)
Ambarella -0.89% 20:09:29 38.57/ 38.72 38.99 ( 0.50%)
American Express 0.44% 20:09:30 85.24/ 85.34 84.92 ( -1.24%)
Amgen -0.54% 20:09:30 201.90/ 202.10 203.10 ( 3.01%)
AMS -0.36% 20:09:06 14.93/ 15.38 15.21 ( -3.73%)
Andritz 0.17% 20:09:21 29.08/ 29.34 29.16 ( -2.54%)
Apache Corp. 0.98% 20:09:29 13.09/ 13.16 13.00 ( 1.03%)
Apple -1.01% 20:09:30 386.85/ 387.05 390.90 ( 3.32%)
AT&S 0.18% 20:09:29 16.70/ 16.96 16.80 ( -1.52%)
AT&T 0.14% 20:09:30 25.42/ 25.46 25.40 ( -0.89%)
Athos Immobilien -2.40% 19:54:34 39.60/ 41.60 41.60 ( 0.97%)
Atrium 1.29% 20:00:01 2.33/ 2.40 2.33 ( -2.10%)
Aumann -5.70% 20:00:02 12.82/ 12.98 13.68 ( -2.43%)
Aurelius -0.98% 20:06:18 16.03/ 16.19 16.27 ( 15.88%)
Aurora Cannabis 0.84% 19:43:41 0.61/ 0.62 0.61 ( -5.41%)
Aurubis -3.12% 20:08:26 58.56/ 58.94 60.64 ( -2.54%)
AXA -0.88% 20:08:19 17.49/ 17.54 17.67 ( -1.54%)
Axel Springer -13.45% 17:08:15 55.00/ 55.35 63.75 ( -0.23%)
Baidu -6.26% 20:09:30 98.70/ 98.90 105.40 ( 1.21%)
Ballard Power Systems -2.53% 20:09:29 12.10/ 12.14 12.44 ( 4.20%)
Banco Santander -1.29% 20:09:16 1.91/ 1.94 1.95 ( -2.03%)
Barrick Gold -1.96% 20:09:30 22.70/ 22.73 23.17 ( 3.67%)
BASF -1.74% 20:08:55 50.00/ 50.19 50.98 ( -0.95%)
Bawag -0.45% 20:04:37 30.76/ 30.96 31.00 ( 1.64%)
Baxter International -0.25% 20:09:29 70.37/ 70.87 70.80 ( 1.39%)
Bayer -1.15% 20:05:43 56.87/ 57.05 57.62 ( -0.55%)
BayWa -1.46% 20:04:55 28.50/ 28.75 29.05 ( -0.51%)
BB Biotech 0.39% 19:58:46 63.80/ 64.70 64.00 ( 0.88%)
Bechtle -2.76% 20:04:55 159.80/ 161.10 165.00 ( 0.79%)
Beiersdorf -1.06% 20:08:26 95.66/ 95.88 96.80 ( -0.51%)
Berkshire Hathaway -0.54% 20:09:30 178.26/ 178.46 179.32 ( -0.59%)
bet-at-home.com -0.66% 19:45:34 37.10/ 37.60 37.60 ( -0.40%)
Bilfinger 0.32% 20:05:58 16.91/ 17.10 16.95 ( -1.68%)
Biofrontera -3.35% 20:00:04 4.84/ 4.98 5.08 ( 25.12%)
Biogen Idec -0.54% 20:09:30 244.45/ 244.60 245.85 ( 1.13%)
Bitcoin -0.54% 20:10:39 ****.**/ ****.** 0.00 ( 1.91%)
BMW -0.51% 20:08:26 57.85/ 58.12 58.28 ( -1.00%)
BNP Paribas -1.19% 20:09:28 36.40/ 36.71 36.99 ( -2.21%)
Boeing 1.83% 20:09:30 150.88/ 151.16 148.30 ( -0.40%)
Borussia Dortmund -1.78% 19:47:34 5.77/ 5.82 5.90 ( 0.34%)
BP Plc -3.07% 20:09:12 3.24/ 3.26 3.36 ( 0.00%)
Brent Oil 58.87% 71.59/ 71.59 45.06 ( -0.56%)
BT Group -0.08% 20:09:30 1.21/ 1.21 1.21 ( -3.08%)
CA Immo 0.47% 20:09:03 26.35/ 26.60 26.35 ( -0.19%)
Callaway Golf -1.94% 20:09:29 15.10/ 15.30 15.50 ( -1.13%)
Canadian Solar -0.30% 20:09:30 21.82/ 21.95 21.95 ( 4.12%)
Cancom -6.68% 20:09:22 44.56/ 44.80 47.88 ( -6.39%)
Cargotec -1.65% 20:09:30 26.64/ 27.02 27.28 ( -0.73%)
Carl Zeiss Meditec -1.24% 20:08:19 91.50/ 91.90 92.85 ( 0.22%)
Caterpillar -0.58% 20:09:30 118.38/ 118.48 119.12 ( -1.33%)
Century 2.74% 20:09:20 4.96/ 5.15 4.92 ( 4.31%)
Chevron -0.59% 20:09:30 76.37/ 76.48 76.88 ( -0.99%)
Cisco -0.49% 20:09:30 35.97/ 35.99 36.16 ( 1.93%)
Coca-Cola -0.18% 20:09:30 40.93/ 40.96 41.02 ( -0.10%)
Commerzbank -1.02% 20:08:26 4.73/ 4.76 4.80 ( -2.46%)
Consus Real Estate 2.04% 20:07:49 7.16/ 7.35 7.11 ( 0.00%)
Continental 0.92% 20:08:26 92.16/ 92.72 91.60 ( -0.17%)
Covestro -0.71% 20:09:27 36.99/ 37.28 37.40 ( -0.40%)
Credit Suisse -7.97% 20:08:18 9.35/ 9.95 10.49 ( -1.92%)
Cree -0.54% 20:09:29 61.20/ 61.55 61.71 ( -0.44%)
CTS Eventim -0.75% 20:03:18 35.74/ 36.00 36.14 ( -0.33%)
Daimler -0.60% 20:08:06 42.02/ 42.10 42.31 ( -0.73%)
Delivery Hero -2.88% 20:08:20 99.68/ 100.30 102.95 ( 4.28%)
Dentsply Sirona 0.84% 20:09:29 37.84/ 38.03 37.62 ( -1.86%)
Deutsche Bank -0.14% 20:00:01 8.04/ 8.08 8.07 ( -2.26%)
Deutsche Boerse -1.34% 20:08:18 153.90/ 154.30 156.20 ( -0.51%)
Deutsche Boerse z.Umt. 0.25% 22:55:12 86.95/ 87.40 86.95 ( 0.00%)
Deutsche Pfandbriefbank 0.48% 20:09:20 6.29/ 6.37 6.30 ( 0.64%)
Deutsche Post -0.62% 20:08:30 37.62/ 37.75 37.92 ( -0.42%)
Deutsche Telekom 0.08% 20:05:09 15.30/ 15.35 15.31 ( 1.32%)
Deutsche Wohnen -0.62% 20:09:21 43.31/ 43.49 43.67 ( -1.93%)
Dialog Semiconductor -1.86% 20:08:20 39.96/ 40.12 40.80 ( 0.00%)
DMG Mori Seiki -0.12% 20:08:26 40.25/ 40.35 40.35 ( -0.49%)
DO&CO -0.19% 20:00:01 38.80/ 39.35 39.15 ( 0.90%)
DOW 2.06% 20:09:30 38.05/ 38.15 37.33 ( 0.34%)
DowDuPont Inc. -0.15% 18:04:15 27.17/ 27.34 27.30 ( 0.00%)
Drillisch -5.74% 20:08:20 25.35/ 25.51 26.98 ( 6.51%)
Dropbox -1.57% 20:09:30 16.37/ 16.41 16.65 ( -0.10%)
Drägerwerk -1.64% 20:03:18 74.70/ 75.20 76.20 ( -3.05%)
Duerr -2.62% 20:02:49 26.70/ 26.90 27.52 ( 0.15%)
DWS Group -0.90% 20:08:26 32.64/ 32.83 33.03 ( -0.89%)
E.ON -0.28% 20:08:18 9.96/ 9.98 10.00 ( 0.44%)
ElringKlinger -1.01% 19:58:46 5.84/ 5.94 5.95 ( -4.65%)
Epigenomics 4.09% 20:00:00 2.63/ 2.72 2.57 ( -1.53%)
Erste Group 0.12% 20:06:44 20.71/ 20.74 20.70 ( -0.38%)
European Lithium 4.26% 19:59:51 0.03/ 0.03 0.03 ( 0.00%)
EVN 0.56% 20:00:03 14.30/ 14.46 14.30 ( 0.00%)
Evonik -1.45% 20:02:34 24.79/ 24.88 25.20 ( 0.16%)
Evotec -3.86% 20:08:52 21.60/ 21.70 22.52 ( -2.00%)
Exxon -0.63% 20:09:30 36.49/ 36.51 36.73 ( -2.45%)
Fabasoft 1.85% 19:58:46 27.30/ 27.70 27.00 ( -1.46%)
FACC 0.17% 20:00:01 5.96/ 5.98 5.96 ( 0.00%)
Facebook -0.78% 20:09:30 220.55/ 220.70 222.35 ( 1.47%)
FedEx Corp 2.65% 20:09:30 176.34/ 176.76 172.00 ( 0.94%)
Fielmann -1.40% 20:05:27 61.65/ 62.00 62.70 ( -0.32%)
First Solar 1.66% 20:09:30 63.12/ 63.28 62.17 ( 4.76%)
Fitbit 2.06% 20:09:30 5.33/ 5.37 5.24 ( 0.16%)
Flextronics -1.37% 20:09:29 9.50/ 9.59 9.68 ( 1.68%)
Flughafen Wien -0.49% 20:00:01 25.15/ 25.70 25.55 ( -1.73%)
Ford Motor Co. 0.99% 20:09:30 5.98/ 6.01 5.94 ( -1.13%)
Francotyp-Postalia -1.40% 20:00:00 3.14/ 3.21 3.22 ( -0.31%)
Fraport -1.57% 20:08:18 36.10/ 36.58 36.92 ( -0.59%)
Frauenthal -2.25% 20:08:16 17.10/ 17.70 17.80 ( 1.14%)
freenet -1.16% 20:08:26 18.23/ 18.38 18.52 ( 1.12%)
Frequentis 0.30% 20:00:01 16.40/ 16.70 16.50 ( -1.20%)
Fresenius -0.61% 20:09:01 38.80/ 38.96 39.12 ( -1.11%)
Fresenius Medical Care -0.78% 20:08:26 72.50/ 72.76 73.20 ( -0.92%)
Fuchs Petrolub -1.49% 20:06:19 37.60/ 37.78 38.26 ( -0.31%)
Garmin 26.19% 20:10:14 88.24/ 88.43 70.00 ( 0.00%)
Gazprom -0.07% 20:00:00 4.42/ 4.44 4.43 ( 0.75%)
GEA Group -2.99% 20:08:26 30.10/ 30.24 31.10 ( 3.12%)
Geely -0.40% 19:59:50 1.81/ 1.82 1.82 ( -2.67%)
General Electric 1.37% 20:09:30 5.66/ 5.67 5.59 ( -1.79%)
General Motors Company 0.79% 20:09:30 23.69/ 23.75 23.54 ( -1.71%)
Generali Assicuraz. -1.07% 20:09:11 13.09/ 13.16 13.27 ( 0.95%)
Gerry Weber 9.50% 10:52:22 0.04/ 0.04 0.04 ( 0.00%)
GFT Technologies 2.00% 20:04:59 12.18/ 12.30 12.00 ( -0.99%)
Gilead Sciences 0.63% 20:09:30 57.92/ 57.95 57.57 ( 1.09%)
GlaxoSmithKline -2.09% 20:09:10 17.22/ 17.29 17.62 ( 0.00%)
Glencore -2.69% 19:59:58 1.89/ 1.91 1.95 ( 0.67%)
Goldcorp Inc. -2.69% 22:30:32 9.86/ 9.94 0.00 ( 0.00%)
Goldman Sachs 0.40% 20:09:30 176.46/ 176.62 175.84 ( -1.76%)
GoPro 0.21% 20:09:16 4.10/ 4.14 4.11 ( 3.47%)
Grammer -0.31% 20:00:01 15.70/ 16.00 15.90 ( 0.00%)
GVC Holdings -1.17% 20:00:01 8.47/ 8.59 8.63 ( 0.21%)
Hannover Rück -0.35% 20:08:20 141.70/ 142.70 142.70 ( -1.18%)
Hanwha Q Cells -0.35% 18:36:12 8.63/ 8.69 0.00 ( 0.00%)
HeidelbergCement -1.13% 20:00:01 51.54/ 51.80 52.26 ( -1.21%)
Heidelberger Druckmaschinen 0.33% 20:00:01 0.74/ 0.76 0.75 ( 4.63%)
Heineken -1.73% 20:09:30 77.86/ 78.08 79.34 ( -0.25%)
Hella Hueck & Co -1.38% 20:09:26 41.16/ 41.48 41.90 ( -0.38%)
Hellenic Exchanges 0.26% 20:00:02 2.77/ 2.93 2.84 ( -0.35%)
Hellenic Petroleum 0.67% 20:00:00 5.16/ 5.29 5.19 ( -0.38%)
HelloFresh -7.08% 20:08:26 41.30/ 41.40 44.50 ( 2.06%)
Henkel -0.48% 20:08:26 85.60/ 85.98 86.20 ( -0.28%)
Hennes & Mauritz -2.78% 20:08:11 13.91/ 14.03 14.37 ( 0.81%)
Hochtief -0.78% 20:08:54 76.35/ 76.55 77.05 ( -3.45%)
Home Depot -0.48% 20:09:30 237.30/ 237.50 238.55 ( 0.03%)
Home24 4.06% 20:06:27 10.89/ 11.16 10.60 ( -0.04%)
Honda Motor 1.12% 20:07:05 21.46/ 21.80 21.39 ( -0.42%)
HSBC Holdings -0.54% 20:10:15 3.76/ 3.81 3.80 ( -3.83%)
Hugo Boss -2.91% 20:06:17 23.23/ 23.49 24.06 ( -1.80%)
Hypoport -0.17% 20:02:20 435.00/ 437.50 437.00 ( 0.69%)
Ibiden Co.Ltd 4.68% 19:59:50 28.60/ 29.60 27.80 ( 1.46%)
IBM 0.02% 20:09:30 105.90/ 105.95 105.90 ( -1.32%)
Ibu-Tec 2.78% 20:00:01 10.90/ 11.30 10.80 ( -0.92%)
Immofinanz 0.17% 20:09:29 14.41/ 14.44 14.40 ( 0.35%)
Infineon -2.31% 20:06:42 21.68/ 21.76 22.23 ( -0.96%)
Innogy -2.31% 13:11:15 43.56/ 43.58 0.00 ( 0.00%)
Instone Real Estate 1.14% 20:00:01 24.25/ 24.50 24.10 ( 1.47%)
Intel 0.38% 20:09:30 41.44/ 41.47 41.30 ( 2.08%)
jd.com -2.07% 20:09:28 51.80/ 52.40 53.20 ( 2.81%)
Jenoptik -2.07% 18:59:01 33.81/ 33.94 0.00 ( 0.00%)
JinkoSolar -1.95% 20:09:29 18.04/ 18.12 18.44 ( 2.37%)
Johnson & Johnson -0.10% 20:09:30 125.32/ 125.44 125.50 ( -1.11%)
JP Morgan Chase 0.72% 20:09:30 86.95/ 87.09 86.40 ( -0.55%)
Jumbo SA -3.23% 20:00:02 15.68/ 16.64 16.70 ( 2.77%)
K+S -3.33% 20:07:05 6.05/ 6.10 6.28 ( -9.32%)
Kapsch TrafficCom -0.52% 20:00:01 14.00/ 14.45 14.30 ( -1.38%)
Klondike Gold 0.49% 20:04:58 0.20/ 0.21 0.21 ( 3.00%)
Klöckner -2.41% 20:04:57 5.77/ 5.77 5.91 ( -2.31%)
KUKA -0.92% 20:08:55 37.30/ 38.00 38.00 ( 0.26%)
Lanxess 0.66% 20:09:10 47.62/ 48.01 47.50 ( -4.04%)
LEG Immobilien -0.64% 20:08:20 123.78/ 124.46 124.92 ( -0.43%)
Lenzing -0.06% 20:00:01 42.45/ 42.70 42.60 ( -1.50%)
Leoni 1.18% 19:39:33 6.38/ 6.48 6.36 ( -6.89%)
LINDE Z.UMT. -0.13% 14:56:26 221.76/ 222.20 222.28 ( 0.00%)
Lion E-Mobility 4.79% 19:58:46 2.96/ 3.16 2.92 ( -2.67%)
Lockheed Martin 0.10% 20:09:30 331.35/ 331.70 331.20 ( -0.82%)
LPKF Laser 1.12% 20:00:01 20.25/ 20.40 20.10 ( 0.50%)
Lufthansa -2.31% 20:09:21 8.55/ 8.60 8.78 ( -1.21%)
Lukoil -0.25% 20:00:00 60.70/ 61.08 61.04 ( 1.67%)
Manchester United 2.80% 20:09:29 12.80/ 12.90 12.50 ( -2.34%)
Manz 5.69% 20:00:01 22.10/ 22.50 21.10 ( -2.31%)
Marinomed Biotech -0.77% 20:09:28 97.00/ 97.50 98.00 ( -0.51%)
Massimo Zanetti Beverage 0.39% 20:00:00 3.74/ 3.93 3.82 ( -2.80%)
Mayr-Melnhof -0.08% 20:00:01 132.40/ 133.40 133.00 ( -0.30%)
McDonalds 0.14% 20:09:30 174.94/ 175.02 174.74 ( 0.23%)
Medigene -0.49% 20:00:01 5.04/ 5.13 5.11 ( -1.92%)
Merck Co. 1.58% 20:09:30 70.80/ 71.00 69.80 ( 1.04%)
Merck KGaA -1.25% 20:07:02 114.10/ 114.90 115.95 ( -0.04%)
Metro 2.37% 19:39:33 3.64/ 3.69 3.58 ( 3.35%)
METRO AG Stamm 0.31% 19:49:34 8.40/ 8.50 8.43 ( -2.77%)
Microsoft -0.69% 20:09:30 176.24/ 176.30 177.50 ( 2.86%)
Mologen 3.39% 20:06:39 0.08/ 0.12 0.10 ( -1.64%)
MorphoSys -3.13% 20:00:01 108.05/ 108.25 111.65 ( 0.90%)
Motor Oil 0.04% 20:00:00 11.15/ 11.62 11.38 ( 2.52%)
MTU Aero Engines -2.18% 20:06:24 149.90/ 150.60 153.60 ( -1.35%)
Mutares AG -1.76% 22:59:56 10.36/ 10.68 10.71 ( 0.00%)
Mytilineos Holdings -1.39% 20:08:34 7.55/ 8.04 7.90 ( -2.47%)
Münchener Rück -0.55% 20:02:50 234.20/ 234.80 235.80 ( -1.42%)
Nemetschek -3.51% 20:04:06 61.60/ 62.00 64.05 ( 1.99%)
Nestlé 10.94% 20:01:44 98.97/ 101.90 90.53 ( 0.06%)
NetEase 1.28% 20:09:29 388.85/ 389.55 384.30 ( 4.40%)
Netflix -0.28% 20:09:30 406.25/ 406.80 407.65 ( 1.83%)
Nike -0.11% 20:09:30 90.12/ 90.18 90.25 ( 1.24%)
Nintendo 1.03% 19:39:33 404.00/ 409.00 402.35 ( -1.37%)
Nippon Express 1.30% 19:59:50 46.00/ 47.60 46.20 ( 1.32%)
Noble Corp plc 16.67% 14:31:26 0.02/ 0.05 0.03 ( 0.00%)
Nokia -1.42% 20:09:30 4.18/ 4.20 4.25 ( -0.16%)
Noratis 0.25% 20:00:01 20.10/ 20.40 20.20 ( 1.00%)
Nordex 0.81% 20:03:19 10.58/ 10.65 10.53 ( -6.98%)
Novartis -10.72% 20:07:24 71.26/ 71.88 80.16 ( 0.48%)
Novo Nordisk -2.11% 20:08:49 55.38/ 55.57 56.67 ( -1.29%)
Nvidia -0.51% 20:09:30 388.05/ 388.40 390.20 ( 5.44%)
O2 0.29% 20:00:02 2.38/ 2.41 2.39 ( 0.72%)
OMV 0.94% 20:00:01 28.86/ 29.00 28.66 ( -1.31%)
Orange -1.14% 20:09:20 9.86/ 9.94 10.02 ( -0.15%)
Osram Licht -0.16% 20:05:27 43.53/ 43.83 43.75 ( 0.69%)
OTE 0.44% 20:04:56 13.48/ 13.70 13.53 ( 1.73%)
Paion -1.82% 20:08:10 2.69/ 2.71 2.75 ( 0.00%)
Palfinger -0.33% 20:00:01 22.85/ 22.90 22.95 ( 0.66%)
Pantaflix 1.18% 20:00:00 1.26/ 1.33 1.28 ( -5.56%)
paragon 4.31% 20:00:00 9.20/ 9.45 8.94 ( -0.89%)
Patrizia Immobilien 0.00% 20:05:10 24.25/ 24.45 24.35 ( 1.46%)
PayPal -1.38% 20:09:30 161.98/ 162.16 164.34 ( 1.21%)
Petro Welt Technologies -0.93% 19:41:33 2.03/ 2.23 2.15 ( -0.92%)
Pfeiffer Vacuum -1.48% 20:09:08 159.00/ 160.20 162.00 ( 0.75%)
Pfizer 0.16% 20:09:30 32.10/ 32.20 32.10 ( -0.42%)
Philips -1.82% 20:09:30 43.92/ 44.35 44.95 ( -0.94%)
Philips Lighting -1.40% 19:53:26 27.81/ 27.94 28.27 ( -0.04%)
Pierer Mobility AG -1.41% 20:00:01 48.00/ 49.80 49.60 ( 0.00%)
Pinterest -1.41% 22:31:30 22.65/ 22.83 0.00 ( -1.89%)
PNE Wind -0.38% 20:00:00 5.26/ 5.30 5.30 ( 0.95%)
Polytec -0.10% 20:00:01 5.20/ 5.29 5.25 ( 0.57%)
Porr 0.37% 20:00:01 13.28/ 13.54 13.36 ( -3.05%)
Porsche Automobil Holding -1.40% 20:02:15 52.06/ 52.42 52.98 ( -1.34%)
PostNL 1.41% 20:09:10 2.44/ 2.46 2.42 ( -2.22%)
Procter & Gamble -0.51% 20:09:30 114.16/ 114.26 114.80 ( 0.24%)
ProSiebenSat1 -0.16% 20:08:20 9.74/ 9.84 9.81 ( -3.73%)
publity 2.93% 20:00:00 35.90/ 36.05 34.95 ( -0.14%)
Puma -2.75% 20:08:26 69.00/ 69.44 71.18 ( 2.65%)
QSC 0.84% 19:58:46 1.32/ 1.33 1.31 ( -1.05%)
Qualcomm Incorporated -0.58% 20:09:30 96.03/ 96.15 96.65 ( 6.40%)
Raytheon Technologies 2.36% 20:09:30 54.00/ 54.50 53.00 ( -1.54%)
RBI -0.03% 20:09:14 15.78/ 16.01 15.90 ( -0.25%)
Rheinmetall -0.74% 20:09:10 77.56/ 78.28 78.50 ( -1.21%)
RHI Magnesita -1.02% 20:09:29 29.98/ 30.24 30.42 ( -1.55%)
Rhoen-Klinikum -0.17% 20:08:20 17.36/ 17.58 17.50 ( 0.00%)
RIB Software -0.24% 20:00:00 25.24/ 25.64 25.50 ( 1.59%)
Rio Tinto -0.85% 20:09:08 52.11/ 52.31 52.66 ( 0.00%)
Roche GS 17.40% 20:09:10 287.20/ 289.45 245.60 ( -0.63%)
Roche Holding 17.33% 19:40:42 286.00/ 295.00 247.60 ( -0.06%)
Rocket Internet -0.42% 20:08:54 19.08/ 19.22 19.23 ( 0.68%)
Rosenbauer -0.45% 20:01:05 32.60/ 33.10 33.00 ( 3.13%)
Royal Dutch Shell -2.08% 20:08:57 13.19/ 13.24 13.49 ( -3.68%)
RTL Group -1.65% 20:08:18 27.78/ 28.12 28.42 ( -2.67%)
RWE -1.27% 20:00:01 34.06/ 34.14 34.54 ( 2.64%)
Ryanair -2.56% 20:07:34 11.64/ 11.82 12.04 ( -5.09%)
S Immo -0.07% 20:00:01 15.00/ 15.02 15.02 ( -0.40%)
S&T -2.85% 20:06:23 24.38/ 24.62 25.22 ( 2.52%)
Saint Gobain -1.86% 20:09:21 33.71/ 33.99 34.49 ( -0.38%)
Salzgitter -2.10% 20:08:19 13.23/ 13.38 13.59 ( -2.12%)
Samsung Electronics -0.66% 20:01:13 899.00/ 905.00 908.00 ( 0.11%)
Sanofi -1.93% 20:08:39 85.13/ 85.50 86.99 ( -1.37%)
SAP -1.47% 20:09:03 135.00/ 135.22 137.12 ( -0.70%)
Sartorius -1.69% 20:04:56 342.60/ 345.20 349.80 ( 2.40%)
Sberbank 0.20% 20:09:24 11.04/ 11.15 11.07 ( 3.12%)
SBO -0.20% 20:09:19 24.70/ 25.10 24.95 ( 0.81%)
Schaeffler 1.71% 20:05:28 6.49/ 6.64 6.45 ( 0.78%)
Scout24 -1.99% 20:00:00 76.10/ 76.80 78.00 ( 0.32%)
Semperit -0.57% 20:09:11 17.28/ 17.48 17.48 ( -6.02%)
Semtech Corporation -1.40% 20:09:29 52.50/ 53.00 53.50 ( 2.65%)
SFC Energy -2.35% 20:00:02 14.82/ 15.10 15.32 ( 2.00%)
Shinko Electric Industries 2.61% 19:59:50 13.50/ 14.00 13.40 ( 0.75%)
Siemens -1.29% 20:00:01 115.76/ 116.08 117.44 ( -0.79%)
Siemens Healthineers -1.05% 20:09:29 40.79/ 41.10 41.38 ( -0.29%)
Singulus -0.26% 20:00:00 3.74/ 3.84 3.80 ( -1.55%)
Sixt 0.55% 20:08:55 72.70/ 73.10 72.50 ( -2.82%)
Sky 0.55% 23:00:31 20.05/ 20.48 0.00 ( 0.00%)
SLM Solutions -2.97% 20:00:00 7.14/ 7.22 7.40 ( 1.65%)
SMA Solar 0.09% 20:04:56 34.56/ 34.66 34.58 ( 19.00%)
Snapchat -1.12% 20:09:30 18.34/ 18.37 18.56 ( 0.18%)
Societe Generale -0.85% 20:09:20 14.08/ 14.08 14.20 ( -0.80%)
SolarEdge -3.88% 20:09:30 185.70/ 186.22 193.46 ( 5.44%)
SolarWorld 12.90% 22:33:30 0.04/ 0.10 0.06 ( 0.00%)
Sony -0.14% 20:09:10 69.95/ 70.54 70.34 ( 1.96%)
Starbucks -0.21% 20:09:30 66.33/ 66.37 66.49 ( 0.53%)
startup300 13.37% 19:39:33 3.80/ 4.00 3.44 ( 0.00%)
Steinhoff -2.67% 19:58:47 0.05/ 0.05 0.05 ( 3.40%)
Strabag 0.70% 20:00:01 25.00/ 25.35 25.00 ( 0.00%)
Stratasys 0.08% 20:09:29 12.65/ 12.74 12.69 ( -1.74%)
Stratec Biomedical 3.14% 20:00:00 111.40/ 112.20 108.40 ( 8.18%)
Ströer 2.42% 20:09:20 64.45/ 64.70 63.05 ( -2.02%)
Suess Microtec 0.38% 20:09:11 15.66/ 15.82 15.68 ( 4.53%)
Swiss Re -23.85% 20:08:07 67.14/ 68.44 89.02 ( -0.78%)
Swisscom 6.82% 20:05:05 466.10/ 470.90 438.60 ( -0.16%)
Symrise -0.53% 20:06:23 113.10/ 113.70 114.00 ( 0.48%)
Südzucker 0.00% 20:08:19 15.74/ 15.86 15.80 ( 1.61%)
Talanx 0.13% 20:06:18 31.42/ 31.70 31.52 ( -1.44%)
Technogym -0.61% 20:08:17 7.31/ 7.41 7.40 ( -0.94%)
Tele Columbus 0.70% 20:00:00 3.60/ 3.63 3.59 ( -3.24%)
Telecom Italia -0.34% 20:04:35 0.37/ 0.38 0.38 ( -0.58%)
Telefonica -0.38% 20:09:06 3.61/ 3.67 3.66 ( 0.30%)
Telekom Austria 0.95% 20:09:23 6.33/ 6.39 6.30 ( -3.08%)
Terex 0.28% 20:09:29 17.70/ 17.80 17.70 ( -0.96%)
Tesla 0.37% 20:09:30 1387.40/ 1388.80 1383.00 ( 13.12%)
ThyssenKrupp -1.82% 20:00:02 6.09/ 6.11 6.21 ( -16.31%)
Time Warner 0.50% 22:30:58 86.12/ 86.99 86.12 ( 0.00%)
TLG Immobilien -1.25% 20:08:19 17.24/ 17.48 17.58 ( -0.85%)
Tomorrow Focus 4.47% 20:03:15 1.25/ 1.32 1.23 ( 5.13%)
Toyota Motor Corp. -1.22% 19:56:38 56.40/ 57.00 57.40 ( -1.03%)
Transocean -3.57% 18:04:16 5.15/ 5.65 5.60 ( -3.82%)
Travelers Companies 0.95% 20:09:30 100.86/ 101.00 99.98 ( 0.34%)
TTM Technologies, Inc. -0.49% 20:09:26 10.10/ 10.40 10.30 ( 1.57%)
TUI AG -8.29% 20:09:27 3.49/ 3.52 3.82 ( -6.21%)
Twitter 0.96% 20:09:30 31.92/ 31.95 31.63 ( 1.01%)
Uber -3.45% 20:09:30 25.36/ 25.40 26.29 ( -1.23%)
UBM -0.48% 20:00:01 30.80/ 31.70 31.40 ( 1.95%)
UBS -0.29% 20:09:03 10.41/ 10.46 10.46 ( -1.00%)
Under Armour -0.62% 20:09:29 9.08/ 9.11 9.15 ( -1.54%)
Unilever -0.62% 18:04:16 53.99/ 54.08 0.00 ( 0.00%)
Uniper -1.76% 20:08:54 28.40/ 28.66 29.04 ( 0.07%)
Uniqa -0.52% 20:01:05 5.72/ 5.74 5.76 ( 0.17%)
United Internet 0.69% 20:08:19 42.65/ 42.90 42.48 ( 4.04%)
United Parcel Service 2.47% 20:09:30 135.96/ 136.28 132.84 ( 0.95%)
United Technologies 2.47% 17:17:51 84.22/ 84.39 0.00 ( -36.71%)
UnitedHealth 0.99% 20:09:30 273.30/ 273.85 270.90 ( -0.23%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva -1.11% 20:09:29 5.31/ 5.41 5.42 ( -2.34%)
Vapiano 5.35% 20:06:40 0.34/ 0.40 0.36 ( -12.78%)
Varta AG -9.46% 20:09:18 116.20/ 116.50 128.50 ( 7.44%)
Vectron -0.53% 20:04:56 9.32/ 9.54 9.48 ( -3.27%)
Verbio -7.08% 20:00:00 11.70/ 11.94 12.72 ( 5.12%)
Verbund -0.59% 20:09:24 44.90/ 45.36 45.40 ( -2.28%)
Verizon 0.11% 20:09:30 49.65/ 49.72 49.63 ( -0.14%)
Vestas -0.64% 20:08:17 124.50/ 125.30 125.70 ( 1.68%)
VIG 0.05% 20:00:01 19.86/ 19.88 19.86 ( 0.10%)
Vipshop 0.00% 20:09:29 18.90/ 19.30 19.10 ( -0.35%)
VISA -0.72% 20:09:30 166.38/ 166.46 167.62 ( -0.58%)
Vivendi -1.20% 20:09:27 23.91/ 24.01 24.25 ( 0.21%)
Vodafone -2.29% 20:11:12 1.31/ 1.33 1.36 ( 1.13%)
voestalpine 0.48% 20:09:29 20.92/ 21.20 20.96 ( -1.41%)
Volkswagen -0.46% 20:04:55 149.70/ 150.30 150.70 ( -1.50%)
Volkswagen Vz. -0.04% 19:58:47 138.58/ 138.80 138.74 ( -1.36%)
Vonovia SE -0.78% 20:08:26 58.08/ 58.32 58.66 ( -0.74%)
Vossloh -0.38% 20:00:00 38.70/ 39.00 39.00 ( -4.53%)
voxeljet 8.33% 21:08:41 1.09/ 1.12 1.02 ( 7.44%)
Wacker Chemie -1.90% 20:09:11 81.24/ 81.84 83.12 ( -1.02%)
Wacker Neuson 0.21% 20:04:56 16.89/ 17.04 16.93 ( -2.36%)
Wal-Mart 0.76% 20:09:30 112.24/ 112.30 111.42 ( -0.03%)
Walgreens Boots Alliance -0.57% 20:09:29 35.03/ 35.09 35.26 ( -0.07%)
Walt Disney -0.43% 20:09:30 110.40/ 110.44 110.90 ( -0.63%)
Warimpex -1.22% 20:00:01 1.21/ 1.22 1.23 ( 0.00%)
WCM Beteiligungs- und Grundbesitz-AG -0.32% 20:00:00 3.12/ 3.18 3.16 ( -1.86%)
Wells Fargo 1.90% 20:09:30 21.42/ 21.46 21.04 ( -0.67%)
Wienerberger -0.46% 20:03:21 21.56/ 21.64 21.70 ( -3.90%)
William Hill 0.63% 20:09:30 1.49/ 1.53 1.50 ( 4.13%)
Wirecard -7.99% 20:07:34 1.30/ 1.35 1.44 ( -10.56%)
Wolford 0.10% 20:00:03 4.96/ 5.05 5.00 ( 1.21%)
World Wrestling Entertainment 0.17% 20:09:29 38.65/ 38.78 38.65 ( 0.70%)
WTI Oil -0.51% 20:09:30 42.10/ 42.11 42.32 ( -0.53%)
Xing -0.51% 22:59:51 340.50/ 343.00 0.00 ( 0.00%)
YY Inc. -0.51% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zalando -1.60% 20:08:20 66.08/ 66.48 67.36 ( -0.38%)
Zumtobel 0.00% 20:00:01 6.41/ 6.49 6.45 ( 0.78%)
Zurich Insurance 4.39% 19:55:10 315.30/ 321.50 305.00 ( -2.60%)
Österreichische Post -0.17% 20:00:01 28.70/ 29.00 28.90 ( 0.35%)
Goldpartner
Infrastrukturpartner