Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
3D Systems -4.33% 16:15:05 5.12/ 5.15 5.37 ( -0.94%)
3M -1.02% 16:14:19 135.58/ 135.82 137.10 ( -3.09%)
Aareal Bank -5.27% 16:14:17 15.28/ 15.30 16.14 ( -3.76%)
Acuity Brands 0.00% 16:10:15 76.50/ 77.50 77.00 ( 0.51%)
Addiko Bank -5.49% 16:13:32 6.68/ 6.93 7.20 ( -3.10%)
adidas -5.99% 16:16:45 256.50/ 256.60 272.90 ( -0.40%)
Adler Real Estate 0.24% 15:56:32 12.50/ 12.56 12.50 ( -0.16%)
ADVA Optical Networking -4.43% 16:12:24 6.15/ 6.16 6.44 ( 1.26%)
Advanced Micro Devices, Inc. -1.12% 16:14:21 65.58/ 65.59 66.33 ( 0.33%)
Agrana 0.89% 15:47:31 15.80/ 16.00 15.76 ( -1.50%)
Airbus Group -4.31% 16:16:45 61.23/ 61.25 64.00 ( -2.81%)
Aixtron -1.80% 16:16:02 11.04/ 11.05 11.25 ( -2.60%)
Alcoa 0.50% 22:40:49 26.05/ 26.31 26.05 ( 0.00%)
Alibaba Group Holding -2.51% 16:16:13 262.00/ 262.50 269.00 ( 3.35%)
Allianz -4.03% 16:16:46 150.34/ 150.36 156.66 ( -2.42%)
Alphabet -3.11% 16:14:21 1309.20/ 1310.20 1351.80 ( -3.08%)
Alphabet-A -3.39% 16:16:33 1300.40/ 1301.40 1346.60 ( -2.98%)
Altaba -3.39% 22:30:36 17.87/ 17.98 0.00 ( 0.00%)
Amag 0.39% 16:05:32 25.50/ 26.10 25.70 ( -1.15%)
Amazon -1.25% 16:14:17 2727.00/ 2728.00 2762.00 ( 0.08%)
Ambarella -1.80% 16:15:05 46.37/ 46.63 47.35 ( 0.63%)
American Express -3.69% 16:16:48 77.83/ 77.94 80.87 ( -2.01%)
Amgen -2.21% 16:14:22 185.24/ 185.50 189.56 ( -1.00%)
AMS -6.60% 16:16:44 17.54/ 17.58 18.80 ( -4.38%)
Andritz 1.40% 16:13:59 29.60/ 29.66 29.22 ( -2.08%)
Apache Corp. -5.29% 16:16:48 6.67/ 6.71 7.06 ( -7.76%)
Apple -2.63% 16:14:22 95.81/ 95.84 98.41 ( 0.01%)
AT&S -5.41% 16:12:15 15.00/ 15.08 15.90 ( -2.45%)
AT&T -1.61% 16:14:19 22.58/ 22.59 22.95 ( -1.68%)
Athos Immobilien 0.79% 16:02:32 37.80/ 38.80 38.00 ( -0.52%)
Atrium -1.17% 16:09:21 2.09/ 2.13 2.13 ( -4.04%)
Aumann -4.18% 16:14:07 8.76/ 8.89 9.21 ( -2.23%)
Aurelius -3.98% 16:14:18 12.40/ 12.43 12.93 ( -0.69%)
Aurora Cannabis 0.84% 19:43:41 0.61/ 0.62 0.61 ( -5.41%)
Aurubis -4.36% 16:16:18 56.72/ 56.78 59.34 ( -1.82%)
AXA -4.80% 16:16:42 13.51/ 13.52 14.20 ( -3.06%)
Axel Springer -13.11% 17:08:15 55.00/ 55.35 63.50 ( 0.40%)
Baidu -0.89% 16:16:33 111.60/ 112.00 112.80 ( -0.73%)
Ballard Power Systems -4.30% 16:16:33 12.33/ 12.37 12.90 ( -5.00%)
Banco Santander -2.69% 16:14:21 1.65/ 1.65 1.70 ( -1.46%)
Barrick Gold -3.22% 16:16:48 22.05/ 22.08 22.80 ( 1.73%)
BASF -7.24% 16:16:46 46.68/ 46.70 50.33 ( -1.70%)
Bawag -0.72% 16:13:34 31.82/ 31.92 32.10 ( -6.25%)
Baxter International -0.71% 16:15:05 67.19/ 67.27 67.71 ( 0.76%)
Bayer -2.61% 16:14:21 40.81/ 40.83 41.91 ( -1.52%)
BayWa -2.13% 16:13:44 26.35/ 26.50 27.00 ( -1.10%)
BB Biotech -4.61% 16:16:44 54.20/ 54.55 57.00 ( 0.41%)
Bechtle -3.12% 16:13:55 144.50/ 144.60 149.20 ( 0.00%)
Beiersdorf -5.80% 16:14:10 94.28/ 94.30 100.10 ( 0.20%)
Berkshire Hathaway -2.47% 16:16:49 170.66/ 170.70 175.00 ( -0.77%)
bet-at-home.com -9.00% 16:13:30 29.45/ 29.70 32.50 ( -1.81%)
Bilfinger -7.11% 16:10:10 15.79/ 15.83 17.02 ( -5.39%)
Biofrontera -2.42% 16:13:45 2.99/ 3.06 3.10 ( 0.00%)
Biogen Idec -2.35% 16:15:05 211.85/ 212.05 217.05 ( -3.11%)
Bitcoin -2.35% 16:16:33 ****.**/ ****.** 0.00 ( 5.10%)
BMW -6.08% 16:16:50 57.73/ 57.74 61.47 ( -2.75%)
BNP Paribas -4.61% 16:16:48 29.90/ 29.96 31.38 ( -4.78%)
Boeing -3.08% 16:15:05 128.36/ 128.52 132.52 ( -3.48%)
Borussia Dortmund -5.70% 16:11:17 4.26/ 4.27 4.52 ( 0.18%)
BP Plc -2.72% 16:16:35 2.13/ 2.13 2.19 ( -1.57%)
Brent Oil 74.01% 71.59/ 71.59 41.14 ( 0.86%)
BT Group -1.09% 16:14:20 1.13/ 1.13 1.14 ( -2.69%)
CA Immo -3.43% 16:12:48 23.05/ 23.40 24.05 ( -4.37%)
Callaway Golf -28.89% 16:14:07 12.70/ 12.90 18.00 ( -3.12%)
Canadian Solar 1.40% 16:14:18 32.49/ 32.63 32.11 ( -4.04%)
Cancom -14.06% 16:16:22 33.72/ 33.76 39.26 ( -0.91%)
Cargotec -5.59% 16:16:24 27.82/ 27.88 29.50 ( -1.07%)
Carl Zeiss Meditec -2.72% 16:11:37 112.60/ 112.70 115.80 ( -0.34%)
Caterpillar -3.06% 16:16:48 128.86/ 129.00 133.00 ( -3.24%)
Century -10.70% 16:04:16 3.76/ 3.92 4.30 ( -3.89%)
Chevron -5.28% 16:16:48 56.96/ 57.04 60.18 ( -2.02%)
Cisco -1.37% 16:16:44 30.52/ 30.54 30.96 ( -2.96%)
Coca-Cola -3.23% 16:14:21 41.06/ 41.08 42.44 ( 0.20%)
Commerzbank -3.02% 16:16:40 4.11/ 4.12 4.24 ( -4.59%)
Consus Real Estate -1.55% 16:10:29 6.65/ 6.68 6.77 ( -1.31%)
Continental -4.21% 16:14:16 91.06/ 91.10 95.08 ( -3.06%)
Covestro -6.72% 16:14:21 39.88/ 39.89 42.76 ( 0.00%)
Credit Suisse -18.83% 16:16:46 8.49/ 8.53 10.49 ( -2.56%)
Cree -5.78% 16:16:32 56.62/ 56.80 60.19 ( -1.85%)
CTS Eventim -9.24% 16:14:03 37.52/ 37.56 41.36 ( -0.96%)
Daimler -6.15% 16:16:50 44.16/ 44.17 47.06 ( -1.89%)
Delivery Hero 3.45% 16:14:17 98.98/ 99.06 95.72 ( 3.37%)
Dentsply Sirona -2.65% 16:14:22 38.80/ 38.89 39.90 ( -3.13%)
Deutsche Bank -0.66% 16:16:45 7.86/ 7.86 7.91 ( -1.62%)
Deutsche Boerse -3.02% 16:14:17 129.10/ 129.15 133.15 ( -0.78%)
Deutsche Boerse z.Umt. 0.25% 22:55:12 86.95/ 87.40 86.95 ( 0.00%)
Deutsche Pfandbriefbank -2.69% 16:16:41 5.25/ 5.26 5.40 ( -1.55%)
Deutsche Post -4.51% 16:16:46 37.87/ 37.89 39.67 ( 0.08%)
Deutsche Telekom -3.14% 16:14:22 12.66/ 12.67 13.07 ( -1.36%)
Deutsche Wohnen -4.04% 16:16:43 41.72/ 41.75 43.49 ( 0.76%)
Dialog Semiconductor -4.87% 16:16:44 31.46/ 31.48 33.08 ( -0.06%)
DMG Mori Seiki -0.31% 16:07:32 40.40/ 40.45 40.55 ( -0.12%)
DO&CO -2.64% 15:52:24 30.35/ 30.60 31.30 ( -8.61%)
DOW -3.30% 16:16:48 38.10/ 38.19 39.45 ( -1.23%)
DowDuPont Inc. -0.15% 18:04:15 27.17/ 27.34 27.30 ( 0.00%)
Drillisch -1.09% 16:14:08 18.00/ 18.01 18.20 ( -2.96%)
Dropbox -2.87% 16:14:18 15.68/ 15.73 16.17 ( -3.02%)
Drägerwerk 0.28% 16:10:46 71.10/ 71.30 71.00 ( 1.43%)
Duerr -4.74% 16:15:05 24.50/ 24.54 25.74 ( -4.03%)
DWS Group -0.45% 16:16:36 29.92/ 29.98 30.08 ( -3.03%)
E.ON -4.12% 16:16:34 8.96/ 8.96 9.35 ( -1.29%)
ElringKlinger -4.66% 16:13:58 7.55/ 7.59 7.94 ( 5.03%)
Epigenomics -20.14% 16:12:18 0.56/ 0.57 0.71 ( 1.43%)
Erste Group -3.78% 16:16:26 17.06/ 17.09 17.74 ( -3.27%)
European Lithium 2.36% 15:56:55 0.02/ 0.03 0.03 ( -2.31%)
EVN -3.22% 16:13:03 13.48/ 13.58 13.98 ( -3.98%)
Evonik -5.51% 16:16:37 20.85/ 20.86 22.07 ( 0.55%)
Evotec -1.13% 16:16:20 23.12/ 23.13 23.39 ( 2.27%)
Exxon -2.91% 16:15:05 27.04/ 27.06 27.86 ( -1.59%)
Fabasoft -3.42% 16:00:22 38.00/ 38.30 39.50 ( -5.50%)
FACC -2.58% 16:07:32 4.79/ 4.86 4.95 ( -1.59%)
Facebook -2.48% 16:16:46 232.15/ 232.25 238.10 ( -2.70%)
FedEx Corp -5.47% 16:16:48 223.30/ 223.55 236.35 ( -1.16%)
Fielmann -2.48% 16:16:20 64.80/ 64.90 66.50 ( -1.04%)
First Solar 12.30% 16:15:05 78.00/ 78.19 69.54 ( -1.90%)
Fitbit 2.74% 16:14:18 5.94/ 5.98 5.80 ( -0.14%)
Flextronics -4.47% 16:14:23 11.12/ 11.23 11.70 ( -0.58%)
Flughafen Wien -4.11% 16:14:19 21.25/ 21.90 22.50 ( -6.64%)
Ford Motor Co. -3.57% 16:16:48 6.53/ 6.55 6.78 ( -1.37%)
Francotyp-Postalia -0.66% 15:51:31 3.00/ 3.06 3.05 ( -0.97%)
Fraport -7.90% 16:14:10 32.04/ 32.06 34.80 ( -1.81%)
Frauenthal -1.15% 16:01:32 16.90/ 17.50 17.40 ( 0.00%)
freenet -3.21% 16:16:37 15.67/ 15.68 16.19 ( -1.07%)
Frequentis -4.71% 15:55:53 16.10/ 16.30 17.00 ( 0.00%)
Fresenius -3.79% 16:14:21 32.13/ 32.14 33.40 ( -1.36%)
Fresenius Medical Care -1.00% 16:14:10 68.28/ 68.30 68.98 ( 0.41%)
Fuchs Petrolub -6.93% 16:14:19 43.50/ 43.54 46.76 ( 0.86%)
Garmin 20.87% 16:14:16 84.46/ 84.76 70.00 ( 0.00%)
Gazprom -5.59% 16:16:44 3.30/ 3.31 3.50 ( -1.74%)
GEA Group -4.31% 16:16:37 28.09/ 28.12 29.37 ( -0.58%)
Geely -3.88% 16:16:44 1.70/ 1.73 1.78 ( 1.99%)
General Electric 8.24% 16:14:18 6.54/ 6.54 6.04 ( -3.79%)
General Motors Company -2.36% 16:16:48 28.88/ 28.93 29.60 ( -2.60%)
Generali Assicuraz. -4.83% 16:16:19 11.33/ 11.34 11.91 ( 0.42%)
Gerry Weber 9.50% 10:52:22 0.04/ 0.04 0.04 ( 0.00%)
GFT Technologies -3.17% 16:00:14 9.01/ 9.04 9.32 ( -2.41%)
Gilead Sciences -1.26% 16:15:05 49.64/ 49.68 50.29 ( -1.37%)
GlaxoSmithKline -3.84% 16:14:22 14.58/ 14.59 15.17 ( 1.38%)
Glencore -4.23% 16:14:22 1.72/ 1.72 1.80 ( -0.08%)
Goldcorp Inc. -4.23% 22:30:32 9.86/ 9.94 0.00 ( 0.00%)
Goldman Sachs -2.67% 16:14:21 162.46/ 162.56 166.96 ( -2.71%)
GoPro -1.58% 16:15:05 5.27/ 5.32 5.38 ( -5.79%)
Grammer -0.58% 15:55:32 17.05/ 17.25 17.25 ( -0.58%)
GVC Holdings -3.36% 15:52:31 10.50/ 10.80 11.02 ( -0.32%)
Hannover Rück -2.11% 16:16:46 122.70/ 122.80 125.40 ( -1.26%)
Hanwha Q Cells -2.11% 18:36:12 8.63/ 8.69 0.00 ( 0.00%)
HeidelbergCement -4.87% 16:14:22 48.28/ 48.30 50.76 ( -2.50%)
Heidelberger Druckmaschinen -2.02% 16:12:54 0.49/ 0.49 0.50 ( -0.59%)
Heineken -4.09% 16:16:45 76.76/ 76.78 80.04 ( -1.06%)
Hella Hueck & Co -2.41% 16:14:00 37.24/ 37.28 38.18 ( -4.07%)
Hellenic Exchanges -0.19% 15:44:31 2.55/ 2.65 2.60 ( 0.19%)
Hellenic Petroleum -2.51% 16:03:02 4.22/ 4.35 4.39 ( 0.00%)
HelloFresh -1.72% 16:16:35 47.96/ 48.00 48.82 ( 4.99%)
Henkel -4.01% 16:16:50 85.00/ 85.02 88.56 ( -0.32%)
Hennes & Mauritz -7.40% 16:16:35 13.64/ 13.65 14.74 ( -3.29%)
Hochtief -3.93% 16:14:15 63.00/ 63.05 65.60 ( -2.67%)
Home Depot -2.55% 16:14:22 229.80/ 229.85 235.85 ( 0.29%)
Home24 -7.72% 16:13:50 16.82/ 16.87 18.25 ( 1.50%)
Honda Motor -2.59% 16:15:51 19.55/ 20.08 20.34 ( -1.26%)
HSBC Holdings -3.60% 16:16:50 3.51/ 3.51 3.64 ( 4.56%)
Hugo Boss -3.80% 16:16:50 20.77/ 20.79 21.60 ( -1.86%)
Hypoport -2.64% 16:16:31 415.00/ 415.50 426.50 ( 1.91%)
Ibiden Co.Ltd 9.82% 15:53:31 35.00/ 36.60 32.60 ( 2.52%)
IBM -3.02% 16:16:46 90.86/ 90.96 93.74 ( -1.48%)
Ibu-Tec -0.76% 15:54:31 12.80/ 13.20 13.10 ( -0.76%)
Immofinanz -5.47% 16:16:08 11.73/ 11.79 12.44 ( -5.04%)
Infineon -7.84% 16:14:21 23.63/ 23.64 25.64 ( -2.93%)
Innogy -7.84% 13:11:15 43.56/ 43.58 0.00 ( 0.00%)
Instone Real Estate -6.61% 16:16:04 17.06/ 17.12 18.30 ( -0.11%)
Intel -1.49% 16:16:48 37.92/ 37.94 38.50 ( -3.07%)
jd.com -1.99% 16:14:14 68.60/ 69.00 70.20 ( 0.09%)
Jenoptik -1.99% 18:59:01 33.81/ 33.94 0.00 ( 0.00%)
JinkoSolar -1.00% 16:16:31 49.65/ 49.75 50.20 ( -8.41%)
Johnson & Johnson -2.62% 16:16:47 118.54/ 118.60 121.76 ( -0.57%)
JP Morgan Chase -2.02% 16:14:21 82.27/ 82.33 84.00 ( -1.89%)
Jumbo SA 0.00% 15:58:32 12.46/ 12.94 12.70 ( 0.79%)
K+S -4.40% 16:16:37 5.82/ 5.83 6.09 ( -1.71%)
Kapsch TrafficCom -4.72% 16:12:09 10.90/ 11.30 11.65 ( -2.92%)
Klondike Gold 0.52% 16:12:54 0.14/ 0.15 0.14 ( 0.00%)
Klöckner -5.47% 16:16:21 4.80/ 4.81 5.09 ( -5.92%)
KUKA -6.85% 15:59:54 33.80/ 34.20 36.50 ( 1.67%)
Lanxess -7.20% 16:14:21 42.63/ 42.65 45.95 ( -1.42%)
LEG Immobilien -3.47% 16:16:43 113.32/ 113.36 117.42 ( -0.63%)
Lenzing -6.91% 16:16:17 59.70/ 60.20 64.40 ( 7.69%)
Leoni -1.95% 16:16:01 4.96/ 4.97 5.07 ( 0.50%)
LINDE Z.UMT. -0.13% 14:56:26 221.76/ 222.20 222.28 ( 0.00%)
Lion E-Mobility -2.88% 15:48:24 2.50/ 2.55 2.60 ( 0.39%)
Lockheed Martin -1.14% 16:16:33 303.05/ 303.25 306.65 ( -1.66%)
LPKF Laser -6.56% 16:13:24 15.66/ 15.70 16.78 ( 1.82%)
Lufthansa -5.52% 16:14:19 7.20/ 7.20 7.62 ( -5.32%)
Lukoil -6.27% 16:14:21 43.61/ 43.84 46.65 ( -1.83%)
Manchester United -0.86% 15:54:50 11.40/ 11.60 11.60 ( 0.00%)
Manz -3.37% 15:44:53 28.60/ 28.80 29.70 ( 3.13%)
Marinomed Biotech -4.02% 15:47:41 105.00/ 110.00 112.00 ( 0.00%)
Massimo Zanetti Beverage 1.62% 15:46:31 4.92/ 5.10 4.93 ( 0.20%)
Mayr-Melnhof -0.71% 16:15:22 139.60/ 140.40 141.00 ( -3.03%)
McDonalds -1.94% 16:14:20 185.06/ 185.16 188.78 ( -0.58%)
Medigene -2.89% 16:05:17 3.35/ 3.37 3.46 ( -1.28%)
Merck Co. -1.81% 16:06:27 65.00/ 65.40 66.40 ( -1.08%)
Merck KGaA -0.50% 16:16:26 134.50/ 134.55 135.20 ( 3.32%)
Metro -5.43% 16:14:11 3.81/ 3.81 4.03 ( -1.71%)
METRO AG Stamm -0.45% 16:15:05 8.40/ 8.40 8.44 ( -0.47%)
Microsoft -3.07% 16:16:48 175.00/ 175.06 180.58 ( -2.84%)
Mologen -7.38% 15:54:48 0.07/ 0.07 0.08 ( -6.35%)
MorphoSys 0.37% 16:16:46 86.02/ 86.06 85.72 ( 0.28%)
Motor Oil 0.00% 16:00:42 7.99/ 8.22 8.10 ( -2.64%)
MTU Aero Engines -3.89% 16:14:21 149.25/ 149.35 155.35 ( -3.51%)
Mutares AG -1.76% 22:59:56 10.36/ 10.68 10.71 ( 0.00%)
Mytilineos Holdings -2.65% 16:03:32 9.30/ 9.80 9.81 ( 2.46%)
Münchener Rück -2.40% 16:16:45 197.60/ 197.70 202.50 ( -2.27%)
Nemetschek -3.22% 16:13:56 56.30/ 56.35 58.20 ( 1.48%)
Nestlé 6.74% 16:14:22 96.42/ 96.84 90.53 ( -0.82%)
NetEase 0.20% 16:16:46 74.76/ 74.86 74.66 ( 0.98%)
Netflix 1.52% 16:16:45 418.50/ 418.75 412.35 ( -0.01%)
Nike -3.48% 16:16:46 105.34/ 105.38 109.16 ( -0.30%)
Nintendo -0.32% 16:16:33 455.90/ 464.60 461.75 ( 3.66%)
Nippon Express 2.54% 16:16:01 47.20/ 49.60 47.20 ( -0.42%)
Noble Corp plc -16.07% 16:01:32 0.02/ 0.03 0.03 ( 38.61%)
Nokia -4.18% 16:14:22 3.41/ 3.42 3.56 ( -0.01%)
Noratis -4.53% 16:12:32 15.75/ 15.85 16.55 ( -1.49%)
Nordex -5.19% 16:12:58 11.86/ 11.88 12.52 ( 1.87%)
Novartis -15.94% 16:14:22 67.23/ 67.54 80.16 ( -2.86%)
Novo Nordisk -2.28% 16:14:22 56.69/ 56.76 58.05 ( -1.87%)
Nvidia -1.93% 16:16:49 440.05/ 440.25 448.80 ( -3.30%)
O2 2.58% 16:16:47 2.25/ 2.25 2.19 ( -0.27%)
OMV -5.85% 16:16:23 19.54/ 19.59 20.78 ( -5.55%)
Orange -2.06% 16:16:45 8.98/ 8.98 9.17 ( -2.03%)
Osram Licht -0.22% 16:15:50 50.78/ 50.80 50.90 ( 0.04%)
OTE -1.80% 16:13:12 11.82/ 12.16 12.21 ( 2.43%)
Paion -7.68% 16:06:26 2.09/ 2.12 2.28 ( -3.39%)
Palfinger 2.45% 16:13:24 19.98/ 21.00 20.00 ( -5.21%)
Pantaflix 0.93% 15:52:17 1.32/ 1.40 1.35 ( -2.18%)
paragon -10.94% 15:57:15 8.50/ 8.60 9.60 ( -1.44%)
Patrizia Immobilien -10.14% 16:15:17 18.94/ 18.98 21.10 ( -1.86%)
PayPal -1.55% 16:14:20 166.44/ 166.62 169.16 ( -2.87%)
Petro Welt Technologies -2.29% 15:52:31 1.99/ 2.06 2.07 ( 0.49%)
Pfeiffer Vacuum -2.92% 16:13:29 156.20/ 156.80 161.20 ( -3.13%)
Pfizer -4.36% 16:15:02 30.60/ 30.80 32.10 ( -1.29%)
Philips -3.38% 16:16:42 40.31/ 40.32 41.73 ( 1.15%)
Philips Lighting -4.81% 16:14:22 30.73/ 30.76 32.30 ( -3.90%)
Pierer Mobility AG -0.40% 16:15:32 49.20/ 50.00 49.80 ( -1.39%)
Pinterest -0.40% 22:31:30 22.65/ 22.83 0.00 ( 4.08%)
PNE Wind -0.75% 16:06:32 5.95/ 5.96 6.00 ( -0.83%)
Polytec Group -8.56% 16:06:55 5.02/ 5.13 5.55 ( -0.89%)
Porr -2.67% 16:09:32 11.24/ 11.38 11.62 ( 0.00%)
Porsche Automobil Holding -6.24% 16:16:26 44.59/ 44.61 47.57 ( -2.72%)
PostNL -4.39% 16:14:19 2.76/ 2.76 2.89 ( -0.99%)
Procter & Gamble -2.15% 16:14:20 118.38/ 118.46 121.02 ( 0.75%)
ProSiebenSat1 -3.93% 16:16:07 9.77/ 9.77 10.17 ( -7.04%)
publity -3.85% 16:07:45 30.55/ 30.70 31.85 ( -7.68%)
Puma -3.12% 16:16:44 77.04/ 77.08 79.54 ( 0.15%)
QSC -2.56% 16:03:49 1.18/ 1.18 1.21 ( -3.51%)
Qualcomm Incorporated -2.39% 16:15:05 103.88/ 103.92 106.44 ( -2.08%)
Raytheon Technologies -11.07% 16:14:01 45.60/ 46.00 51.50 ( -7.04%)
RBI -3.74% 16:14:17 12.07/ 12.11 12.56 ( -5.85%)
Rheinmetall -3.73% 16:14:00 63.14/ 63.20 65.62 ( -6.26%)
RHI Magnesita -5.81% 16:13:57 27.86/ 28.24 29.78 ( -5.40%)
Rhoen-Klinikum 0.06% 16:07:17 16.46/ 16.48 16.46 ( -0.36%)
RIB Software -5.02% 16:12:27 22.16/ 22.48 23.50 ( -0.42%)
Rio Tinto -2.23% 16:16:44 47.56/ 47.59 48.66 ( -1.40%)
Roche GS 11.98% 16:16:44 274.40/ 275.65 245.60 ( 0.35%)
Roche Holding 11.35% 16:16:41 275.00/ 276.40 247.60 ( 0.40%)
Rocket Internet -0.40% 15:57:48 18.58/ 18.59 18.66 ( 0.38%)
Rosenbauer -5.21% 15:59:54 28.90/ 29.30 30.70 ( -1.92%)
Royal Dutch Shell -3.64% 16:16:45 9.92/ 9.93 10.30 ( -2.24%)
RTL Group -0.80% 16:16:00 32.02/ 32.06 32.30 ( -3.12%)
RWE -5.03% 16:14:19 32.09/ 32.11 33.80 ( 2.15%)
Ryanair -8.50% 16:16:11 11.43/ 11.46 12.51 ( 2.50%)
S Immo -4.83% 16:09:35 12.56/ 12.64 13.24 ( -6.36%)
S&T -5.06% 16:14:10 15.10/ 15.13 15.92 ( -1.30%)
Saint Gobain -5.17% 16:14:13 31.43/ 31.44 33.15 ( -2.79%)
Salzgitter -6.28% 16:13:59 12.53/ 12.55 13.38 ( -4.40%)
Samsung Electronics -2.64% 16:14:22 956.00/ 964.00 986.00 ( 1.02%)
Sanofi -2.57% 16:16:47 78.91/ 78.92 81.00 ( -2.20%)
SAP -4.63% 16:15:05 92.45/ 92.48 96.95 ( -0.56%)
Sartorius -0.81% 16:16:38 379.80/ 380.00 383.00 ( 0.95%)
Sberbank -5.65% 16:16:40 8.87/ 8.89 9.41 ( 0.92%)
SBO -1.14% 16:13:49 19.94/ 20.10 20.25 ( -7.11%)
Schaeffler -5.96% 16:14:02 5.05/ 5.06 5.37 ( -3.76%)
Scout24 -1.50% 16:14:10 70.40/ 70.45 71.50 ( 1.13%)
Semperit -0.68% 16:04:08 21.80/ 22.10 22.10 ( -0.67%)
Semtech Corporation -3.39% 16:12:40 45.40/ 45.80 47.20 ( -1.84%)
SFC Energy -7.89% 16:13:19 12.20/ 12.30 13.30 ( 3.26%)
Shinko Electric Industries 5.67% 16:09:32 15.40/ 16.30 15.00 ( 0.00%)
Siemens -6.02% 16:16:39 100.10/ 100.12 106.52 ( -0.93%)
Siemens Healthineers -1.65% 16:16:46 37.02/ 37.03 37.65 ( -0.04%)
Singulus 1.87% 16:15:42 3.17/ 3.37 3.21 ( 0.00%)
Sixt -7.34% 16:14:03 61.50/ 61.65 66.45 ( -4.25%)
Sky -7.34% 23:00:31 20.05/ 20.48 0.00 ( 0.00%)
SLM Solutions -10.14% 16:14:14 9.82/ 9.95 11.00 ( 8.91%)
SMA Solar -3.58% 16:14:23 35.26/ 35.36 36.62 ( 0.83%)
Snapchat 2.67% 16:16:49 35.51/ 35.53 34.60 ( 0.65%)
Societe Generale -4.63% 16:14:22 11.38/ 11.40 11.94 ( -5.09%)
SolarEdge 3.60% 16:14:22 225.30/ 226.00 217.80 ( -3.49%)
SolarWorld -81.68% 22:33:30 0.04/ 0.10 0.38 ( -8.17%)
Sony 1.66% 16:16:19 66.72/ 68.02 66.27 ( 3.11%)
Starbucks -2.42% 16:16:48 74.07/ 74.12 75.93 ( -1.26%)
startup300 14.71% 12:06:00 3.80/ 4.00 3.40 ( 0.00%)
Steinhoff -2.76% 16:13:08 0.04/ 0.04 0.04 ( 0.97%)
Strabag -3.94% 16:16:10 24.15/ 24.55 25.35 ( -3.24%)
Stratasys -1.86% 16:16:32 11.17/ 11.26 11.43 ( -4.15%)
Stratec Biomedical -1.26% 16:13:10 125.20/ 125.60 127.00 ( 1.11%)
Ströer -0.48% 16:16:18 61.95/ 62.05 62.30 ( 0.56%)
Suess Microtec -4.42% 16:15:32 14.88/ 14.94 15.60 ( 1.96%)
Swiss Re -34.36% 16:15:56 58.28/ 58.58 89.02 ( -1.92%)
Swisscom -1.39% 16:16:16 431.50/ 433.50 438.60 ( -0.81%)
Symrise -2.88% 16:14:10 110.45/ 110.50 113.75 ( 0.89%)
Südzucker -3.81% 16:16:37 12.11/ 12.13 12.60 ( 0.96%)
Talanx -3.42% 16:15:51 24.84/ 24.88 25.74 ( -2.57%)
Technogym -2.21% 16:16:12 5.74/ 5.80 5.90 ( -1.42%)
Tele Columbus -1.62% 15:49:09 2.12/ 2.13 2.16 ( -0.46%)
Telecom Italia -6.05% 16:16:10 0.29/ 0.30 0.31 ( -1.32%)
Telefonica -2.14% 16:14:19 2.93/ 2.93 3.00 ( -2.38%)
Telekom Austria -0.78% 16:10:21 5.67/ 5.74 5.75 ( -1.37%)
Terex -4.67% 16:15:32 20.20/ 20.60 21.40 ( -3.07%)
Tesla -1.72% 16:16:46 352.45/ 352.70 358.75 ( -0.08%)
ThyssenKrupp -3.70% 16:14:21 4.01/ 4.01 4.17 ( -6.26%)
Time Warner 0.50% 22:30:58 86.12/ 86.99 86.12 ( 0.00%)
TLG Immobilien -4.31% 16:15:56 14.62/ 14.66 15.30 ( -1.73%)
Tomorrow Focus 0.47% 16:15:13 1.60/ 1.62 1.60 ( -5.33%)
Toyota Motor Corp. -1.61% 16:16:40 54.60/ 55.60 56.00 ( 0.36%)
Transocean -3.57% 18:04:16 5.15/ 5.65 5.60 ( -3.82%)
Travelers Companies 0.44% 16:16:48 102.76/ 102.94 102.40 ( -2.02%)
TTM Technologies, Inc. -2.88% 16:01:32 10.00/ 10.20 10.40 ( -0.81%)
TUI AG -0.48% 16:14:21 3.19/ 3.20 3.21 ( -0.65%)
Twitter -3.01% 16:15:05 42.10/ 42.12 43.42 ( 4.63%)
Uber -3.19% 16:14:22 28.06/ 28.10 29.00 ( -3.75%)
UBM -1.98% 15:52:31 26.90/ 27.60 27.80 ( -3.14%)
UBS -5.44% 16:16:03 9.87/ 9.91 10.46 ( -1.43%)
Under Armour -3.83% 16:16:48 11.29/ 11.31 11.75 ( -1.87%)
Unilever -3.83% 18:04:16 53.99/ 54.08 0.00 ( 0.00%)
Uniper -3.55% 16:14:18 25.52/ 25.56 26.48 ( -0.75%)
Uniqa -4.15% 16:15:49 4.67/ 4.70 4.89 ( -4.22%)
United Internet -1.54% 16:14:21 30.34/ 30.37 30.83 ( -3.08%)
United Parcel Service -2.88% 16:14:22 138.00/ 138.30 142.24 ( 1.69%)
United Technologies -2.88% 17:17:51 84.22/ 84.39 0.00 ( -36.71%)
UnitedHealth -2.51% 16:14:20 265.15/ 265.50 272.15 ( -0.79%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva -5.62% 16:15:15 5.87/ 5.89 6.23 ( 4.53%)
Vapiano -0.14% 16:11:00 0.07/ 0.08 0.07 ( -3.68%)
Varta AG -0.66% 16:15:26 104.50/ 104.70 105.30 ( 2.23%)
Vectron -10.12% 16:12:32 7.70/ 7.76 8.60 ( -3.59%)
Verbio -5.84% 16:16:12 17.88/ 17.94 19.02 ( 4.39%)
Verbund -3.64% 16:14:19 49.66/ 49.78 51.60 ( -1.05%)
Verizon -1.79% 16:16:45 48.01/ 48.03 48.90 ( -0.74%)
Vestas -2.53% 16:14:02 136.85/ 137.05 140.50 ( 0.97%)
VIG -4.02% 16:15:35 16.90/ 16.96 17.64 ( -4.13%)
Vipshop 1.75% 16:06:30 17.30/ 17.50 17.10 ( 7.27%)
VISA -3.91% 16:15:05 154.06/ 154.12 160.36 ( -1.56%)
Vivendi -3.05% 16:14:22 24.28/ 24.29 25.05 ( -0.91%)
Vodafone -4.78% 16:16:38 1.13/ 1.14 1.19 ( -3.03%)
voestalpine -4.38% 16:14:15 23.56/ 23.60 24.66 ( -2.14%)
Volkswagen -4.85% 16:14:18 132.30/ 132.40 139.10 ( -2.93%)
Volkswagen Vz. -5.58% 16:15:05 124.62/ 124.64 132.00 ( -2.68%)
Vonovia SE -3.71% 16:16:40 53.78/ 53.80 55.86 ( -0.14%)
Vossloh -3.39% 16:10:38 29.90/ 30.00 31.00 ( -3.43%)
voxeljet 1.38% 21:08:41 1.09/ 1.12 1.09 ( 7.92%)
Wacker Chemie -6.47% 16:13:51 80.64/ 80.72 86.26 ( -0.71%)
Wacker Neuson -5.27% 16:16:46 15.46/ 15.48 16.33 ( -2.80%)
Wal-Mart -0.87% 16:14:17 119.94/ 120.00 121.02 ( 0.50%)
Walgreens Boots Alliance -4.31% 16:14:18 29.72/ 29.78 31.09 ( -2.18%)
Walt Disney -2.85% 16:16:46 101.40/ 101.44 104.40 ( -0.60%)
Warimpex -3.40% 16:08:05 0.98/ 1.01 1.03 ( -1.90%)
WCM Beteiligungs- und Grundbesitz-AG -3.79% 15:50:06 2.74/ 2.84 2.90 ( 1.40%)
Wells Fargo -4.10% 16:16:44 17.86/ 17.87 18.63 ( -3.88%)
Wienerberger -6.25% 16:16:08 21.26/ 21.34 22.72 ( -5.88%)
William Hill 2.42% 16:16:16 3.01/ 3.13 3.00 ( -0.20%)
Wirecard -4.56% 16:14:57 0.59/ 0.60 0.63 ( 0.81%)
Wolford 7.41% 15:50:31 5.50/ 6.10 5.40 ( -0.92%)
World Wrestling Entertainment 0.63% 16:16:48 31.51/ 31.56 31.34 ( -0.45%)
WTI Oil -3.95% 16:14:20 37.45/ 37.46 38.99 ( 1.04%)
Xing -3.95% 22:59:51 340.50/ 343.00 0.00 ( 0.00%)
YY Inc. -3.95% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zalando -1.12% 16:16:46 80.26/ 80.28 81.18 ( -1.46%)
Zumtobel -3.37% 16:00:12 4.84/ 4.91 5.04 ( -2.70%)
Zurich Insurance -7.77% 16:14:22 280.60/ 282.00 305.00 ( -1.15%)
Österreichische Post -2.52% 15:57:08 27.00/ 27.20 27.80 ( -3.14%)
Goldpartner
Infrastrukturpartner