BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 3173 -0.07 % 17.01. 3173 0.01% 23:45:12
DAX 13526 0.72 % 17.01. 13523 -0.03% 23:45:12
Dow 29348 0.17 % 17.01. 29286 -0.21% 23:45:12
Nasdaq 9174 0.53 % 17.01. 9156 -0.20% 23:45:12
S&P 500 3330 0.39 % 17.01. 3324 -0.18% 23:45:12
Nikkei 23933 0.07 % 16.01. 24065 0.55% 23:45:12
Gold 1554 0.27 % 16.01. 1557 0.22% 22:59:52


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

CAI

CBK

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

HFG

IFX

IIA

KTCG

LEO

LHA

LNZ

LYFT

M5Z

MRK

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

PINS

POST

PYPL

PYT

R6C

RBI

RHO

RKET

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA_DE

TL0

UQA

VAR1

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

WORK

ZAG

ZJS1

0SC

0XSN

1COV

21P

AABA

AAG

ADL

ADS

AFX

AM3D

AMD

ANN

AOL1

APA

AR4

ARL

ATRS

AYI

B4B

B8F

BAF

BC8

BE

BIIB

BKS

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CC1

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBX

DHER

DIA

DPB

DRW3

DUE

DWNI

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GVC

GWI1

H24

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LBDP

LEG

LIGHT

LMI

LMT

LNKD

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGNK

MOR

MSFT

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PAL2

PBY

PF8

PFV

PGN

PNE3

PNL

PSM

PUM

QCOM

QIA

QSC

RHIM

RHK

RHM

RIB

RIGN

RIO

ROG

RRTL

RYA

SAN

SANT

SAX

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SHL

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SNH

SPR

SREN

SRT3

SSUN

SWUT

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TINC

TIT

TLG

TLX

TMV

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

V3S

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WFC

WGF1

WMH

WWE

XRAY

ZAL

ZIL2

ZURN

013A

0DP0

0F58

0SC

0XSN

0YYA

1COV

1P1

1RY

1T5

1VPA

21P

2OY

3V64

6MK

6PG

6RK

7CD

7GG

7PZ

A6O

A8B

AABA

AAG

AAPL

ABE

ABEA

ABR

ACB

ADKO

ADL

ADS

ADV

AEC1

AFX

AGR

AIR

AIXA

ALU

ALV

AM3D

AMAG

AMD

AMGN

AMS

AMZ

ANDR

ANN

AOL1

APA

AR4

ARL

ATH

ATPX

ATRS

ATS

AW2

AYI

B1C

B4B

B8F

BABA

BAC

BAF

BAH

BAL

BAS

BAYN

BC8

BCO

BE

BEI

BELA

BET

BG

BIIB

BION

BKS

BLDP

BMW

BNP

BNT1

BOSS

BP

BPGR

BRU

BRYN

BSD2

BT.A

BTC

BTG4

BTL

BTS

BVB

BVF

BYND

BYW6

BZI

CAC 40

CAI

CARS

CAT

CAT1

CBK

CBM

CC1

CGCBV

CHV

CIS

CLEN

CLS1

CNTY

COK

CON

CORN

CP9

CREE

CS

CSGN

CU1

DAI

DAX

DB1

DB11

DBI

DBK

DBX

DHER

DIA

DJ EURO ST

DJI

DLG

DOC

DPB

DPW

DRI

DRJ

DRW3

DTE

DUE

DUP

DWDP

DWH

DWNI

DWS

EBS

ECX

ELPE

ELY

EOAN

ETE

EUBRK

EURCHF

EURGBP

EURJPY

EURUSD

EV4

EVD

EVK

EVN

EVT

EXAE

F

F0G

F3A

F3C

FAA

FACC

FB2A

FDX

FIE

FIT

FKA

FLU

FME

FNTN

FOS

FPE3

FPH

FQT

FRA

FRE

FTE

FXI

G

G1A

G24

GAGS

GAGV

GAZ

GBF

GE

GEY

GFT

GG

GIL

GILD

GLE

GLEN

GM

GMM

GOOG

GOS

GPRO

GRUA

GSK

GVC

GWI1

Gold

Gold 1000g

Gold 100g

Gold 1oz

Gold 250g

H24

HANG SENG

HDD

HDI

HDM

HED

HEI

HEN3

HFG

HLE

HMSB

HNK1

HNR1

HOT

HSBA

HST

HTO

HUS

HYQ

IBEX 35

IBI

IBM

IBU

IFX

IGY

IIA

INL

INS

J2S

JEN

JJSE

JLG

JNJ

JPM

KCO

KGHA

KO

KOMP

KTCG

KU2

Krugerrand

Känguru

L5A

LBDP

LEG

LEO

LHA

LIGHT

LIN

LINU

LMI

LMT

LNKD

LNZ

LOCO

LPK

LS000IOIL003

LSHG

LTH

LUK

LXS

LYFT

M5Z

M8U1

MAN

MARI

MDG1

MDO

MEO

METI

MGNK

MMK

MMM

MOH

MOR

MRK

MSBT

MSFT

MTX

MUF

MUV2

MUX

MYTIL

MZB

Maple Leaf

NASDAQ

NDA

NDX1

NE

NEH

NEM

NESR

NEX

NFC

NKE

NOA3

NOVC

NOVN

NTO

NUVA

NVDA

Nikkei

O1BC

O2D

OBS

OBV

OESD

OMV

OSR

P1Z

P9O

PA8

PA9

PAH3

PAL

PAL2

PBB

PBY

PF8

PFE

PFV

PGN

PHI1

PINS

PKY1

PMAG

PNE3

PNL

POS

POST

PRG

PSM

PUM

PYPL

PYT

Philharmoniker

QCOM

QIA

QSC

R6C

RAT

RBI

RESA

RHIM

RHK

RHM

RHO

RIB

RIGN

RIO

RKET

ROG

ROS

ROSGIX

ROY

RRTL

RWE

RYA

S&P 500

S300

S92

SAN

SANT

SAP

SAX

SBNC

SBO

SBS

SBUX

SCMN

SCY

SDF

SEDG

SEM

SGO

SHA

SHL

SIE

SIX2

SKS

SKY

SMHN

SMI

SMTC

SNAP

SNG

SNH

SOBA

SON1

SPI

SPR

SREN

SRT3

SSUN

STM

STR

SWUT

SWV

SY1

SYV

SZG

SZU

Silber Philharmonike

Silberbarren

TC1

TCG

TECDAX

TEX

TFA

TFW

TINC

TIT

TITK

TKA

TKA_DE

TL0

TLG

TLX

TMV

TN2

TNE5

TOM

TPA1

TR3

TTMI

TUI1

TWR

UA

UBER

UBM

UBSN

UIV

UN01

UNH

UNI3

UPS

UQA

UTC1

UTDI

V3S

VAO

VAR1

VBK

VER

VIG

VIV

VJET

VLA

VLAP

VOD

VOE

VOLT

VOS

VOW

VOW3

VST

VWS

WAC

WBA

WCH

WCMK

WDG

WDI

WDP

WEP

WFC

WGF1

WIE

WMH

WMT

WOL

WOLF

WORK

WPB

WTE

WWE

WXF

XONA

XRAY

ZAG

ZAL

ZIL2

ZJS1

ZURN

bwin





VISA (US92826C8394)


17.01.2020:
180.400 Euro
204.700 ( 1.87 %)
12,053,348 Stück
(31.12.2019: 187.900)
183.82 / 184.94
 
2.21%
22:30:50


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

8.94 %


Das ist der 2. beste von 12 Handelstagen (%-Perf.)

Das ist der 1. beste von 12 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 9    → 0    ↓ 3   
187.9  
  204.7

Periodenhoch am 17.01.20 (Kurs: 204.7 Δ% 0)


Periodentief am 31.12.19 (Kurs: 187.9 Δ% 8.94)

Volumen (Stück)

Ø Periode: 8,134,197

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
17.01.2020 12,053,348
13.01.2020 11,292,361
15.01.2020 10,831,056
07.01.2020 4,414,489
03.01.2020 4,900,888
08.01.2020 5,713,315
Best/Worst Days
15.01.2020 1.91%
17.01.2020 1.87%
02.01.2020 1.71%
03.01.2020 -0.8%
07.01.2020 -0.26%
06.01.2020 -0.22%
Pics



finanzmarktmashup.at News

16.01.2020

Visa is transitioning Visa Checkout merchants to its SRC ... This story was delivered to Business Insider Intelligence...

17.01.2020

Visa's backing a data-security startup just days after re... Just two days after announcing its intent to buy unicorn ...

14.01.2020

Here's why Visa made its bold play for buzzy fintech Plai... Visa, the world's biggest payments provider, is set to ac...

14.01.2020

VISA says there is a payments technology that both buyers... Mary Kay Bowman, Head of Global Seller Solutions at VISA ...

14.01.2020

Visa kauft Start-up für mehr als fünf Milliarden Visa kauft Start-up für mehr als fünf Milliarden



Social Trading Kommentare
15.01.2020
Celovec | EUUS7001
Innovation in Europe and US
Visa gets access to China Visa, Mastercard, AmEx get access to Chinese payment markets https://seekingalpha.com/news/3532124
14.01.2020
JuergenFazeny | JF00001
Megatrend - mobile payment
Visa To Acquire Plaid Visa Inc. (NYSE: V) today announced it has signed a definitive agreement to acquire Plaid, a network that makes it easy for people to securely connect their financial accounts to the apps they use to manage their financial lives. Visa will pay total purchase consideration of $5.3 billion to acquire Plaid. Plaid’s products enable consumers to conveniently share their financial information with thousands of apps and services such as Acorns, Betterment, Chime, Transferwise and Venmo. Consumers rely on these apps and services to help plan their spending, increase their savings and monitor their investments. For example, when a user sets up a Venmo account, it is Plaid that enables the user to link their bank account to their Venmo account. Connectivity between financial institutions and developers has become increasingly important to facilitate consumers’ ability to use fintech applications. 75 percent of the world's internet-enabled consumers used a fintech application to initiate money movement in 2019 versus 18 percent in 20151. Plaid has been a leader in enabling this connectivity at scale. Today, one in four people with a U.S. bank account have used Plaid to connect to more than 2,600 fintech developers across more than 11,000 financial institutions. “We are extremely excited about our acquisition of Plaid and how it enhances the growth trajectory of our business,” said Al Kelly, CEO and chairman of Visa. “Plaid is a leader in the fast growing fintech world with best-in-class capabilities and talent. The acquisition, combined with our many fintech efforts already underway, will position Visa to deliver even more value for developers, financial institutions and consumers.” “Plaid’s mission is to make money easier for everyone, and we are excited for this opportunity to continue delivering on that promise at a global scale,” said Zach Perret, CEO and co-founder of Plaid. “Visa is trusted by billions of consumers, businesses and financial institutions as a key part of the financial ecosystem, and together Visa and Plaid can support the rapid growth of digital financial services.” Visa’s acquisition of Plaid represents both an entry into new businesses and complementary enhancements to Visa’s existing business. First, Plaid’s fintech-centric business opens new market opportunities for Visa both in the U.S. and internationally. Second, the combination of Visa and Plaid provides the opportunity to deliver enhanced payment capabilities and related value-added services to fintech developers. Finally, the acquisition will enable Visa to work more closely with fintechs through all stages of their development and drive growth in Visa’s core business. “This acquisition is the natural evolution of Visa's 60-year journey from safely and securely connecting buyers and sellers to connecting consumers with digital financial services,” said Kelly. “The combination of Visa and Plaid will put us at the epicenter of the fintech world, expanding our total addressable market and accelerating our long-term revenue growth trajectory.” Once closed, the combination of Visa and Plaid is expected to provide significant benefits to developers, financial institutions and consumers. “We have strong relationships with both Visa and Plaid. The combination of Plaid’s capabilities with the security and scale of Visa’s global network will provide us with exciting opportunities to enhance our products,” said Dan Schulman, president and CEO, PayPal. “We believe Visa’s acquisition of Plaid is an important development in giving consumers more security and control over how their financial data is used. Protecting customer data and helping them share that information safely has long been a top priority for Chase. We look forward to partnering with Visa to continue building a great experience for our shared customers,” said Gordon Smith, co-president, JPMorgan Chase and CEO of Consumer and Community Banking. The transaction is subject to regulatory approvals and other customary closing conditions. Visa will fund the transaction from cash on hand and debt issuance at the appropriate time. This transaction will have no impact on Visa’s previously announced stock buyback program or dividend policy. The transaction is expected to close in the next three to six months. Webcast and Conference Call Information Visa’s executive management team will host a live audio webcast beginning at 5:30 p.m. Eastern Time (2:30 p.m. Pacific Time) today to discuss the announcement. All interested parties are invited to listen to the live webcast at http://investor.visa.com. A replay of the webcast will be available for 30 days. Investor information, including supplemental financial information, is also available at http://investor.visa.com. . http://www.mazabo.investments    
09.01.2020
dasBo | HYPMRKTS
HypeMarkets
Gewinnmitnahme und Reduzierung des Postens
01.01.2020
JuergenFazeny | JF00001
Megatrend - mobile payment
Zusammenfassung 2019 https://assets.wallstreet-online.de/_media/6507/board/20200101212125-visa-2019.jpg
18.12.2019
RobustInDieRent | ROBUSTRE
Modern-Value-Investing
Visa wurde für Raytheon gekauft hat eine Bewertung von ca. 116% aber dennoch etwas Luft nach oben. Verkauf wäre geplant, wenn Visa ca. 14% zugelegt hat.

Social Trades
17.01.2020 KingKong
Lesen Lesen Lesen
13 Stück zu 184.16 (sell - Gain: 8.05% )
17.01.2020 KingKong
Lesen Lesen Lesen
7 Stück zu 184 (sell - Gain: 7.95% )
17.01.2020 ShoppingCartC
hauskommt
1 Stück zu 183.82 (sell - Gain: 14.06% )
17.01.2020 Mumpitz01
Aktien Rohstoffe Indizes
29 Stück zu 183.62 (sell - Gain: 4.9% )

Die letzten 20 Tage der Periode
Chart