BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 3682 1.06 % 22.01. 3678 -0.10% 10:49:23
DAX 13464 0.22 % 22.01. 13580 0.86% 10:49:36
Dow 26215 0.55 % 22.01. 26292 0.29% 10:49:36
Nasdaq 6906 1.05 % 22.01. 6938 0.46% 10:49:37
S&P 500 2833 0.81 % 22.01. 2838 0.18% 10:49:37
Nikkei 24124 1.29 % 23.01. 24100 -0.10% 10:48:59
Gold 1332 -0.16 % 22.01. 1336 0.34% 10:49:38


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSFT

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHIM

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN





Nasdaq (US6311011026)

» Homepage » Investor Relations


22.01.2018:
6906.278 ( 1.05 %)
551,675,668 Stück
(29.12.2017: 6396.422)
6938.00
 
0.46%
10:49:37


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

7.97 %


Das ist der 3. beste von 14 Handelstagen (%-Perf.)

Das ist der 1. beste von 14 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 12    → 0    ↓ 2   
6396.42  
  6906.28

Periodenhoch am 22.01.18 (Kurs: 6906.278 Δ% 0)


Periodentief am 29.12.17 (Kurs: 6396.422 Δ% 7.97)

Volumen (Stück)

Ø Periode: 552,281,283

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
03.01.2018 634,518,565
16.01.2018 628,630,808
17.01.2018 599,651,381
02.01.2018 496,692,573
11.01.2018 503,145,481
08.01.2018 505,033,011
Best/Worst Days
02.01.2018 1.8%
17.01.2018 1.09%
22.01.2018 1.05%
16.01.2018 -0.32%
10.01.2018 -0.23%
18.01.2018 0.02%
Pics



finanzmarktmashup.at News

22.01.2018

Nasdaq-100 – Starke Biotechs Hallo am Nachmittag, der „Shutdown“ in den US...

02.01.2018

Dow Jones, S&P 500, Nasdaq: Nasdaq knackt 7000er-Marke Der Optimismus der Anleger ist auch zu Beginn des neuen J...

01.12.2017

Nasdaq just backed away from a controversial data product Nasdaq, the US exchange operator, filed to withdraw a con...

29.11.2017

Nasdaq is set to launch bitcoin futures Nasdaq, the exchange operator based in New York, is prepa...

14.11.2017

Nasdaq's under attack over a product that could expose bi... Nasdaq is preparing to launch a new data product cal...

08.11.2017

America's newest stock exchange is undercutting rivals Na... Startup exchange IEX is looking to lure companies to list...

27.10.2017

Tech stocks are setting the Nasdaq 100 up for its biggest... Tech stocks are soaring on Friday after big names from th...



Die letzten 20 Tage der Periode
Chart

Nasdaq auf Facebook


22.01.2018

Wow! What a great start to the week. Thanks to the Educational Development Corporation [$EDUC] te... >> Mehr dazu


22.01.2018

Is it too late to get into #bitcoin? Learn more about the cost to mine it with Marc Principato an...#TradeTalks: Understanding #Cryptocurrency $BTC $LTC $ETH w. @MarcPMarkets @JillMalandrino Marc Principato, PriceActionT >> Mehr dazu


22.01.2018

>> Mehr dazu


22.01.2018

What are the advantages of trading PM settled options? Get the scoop from OptionsPlay on #TradeTa...#TradeTalks: $NDXP Trading Strategies w/ @OptionsPlay @JillMalandrino >> Mehr dazu


22.01.2018

As Davos begins, our CEO Adena Friedman shares her vision for the Markets Economy. #WEF18For many, 2017 was a year in which the promise of technology clashed with the peril of technology. As artificial intelligence, machine learning, cloud >> Mehr dazu


22.01.2018

Congratulations to The Phantom of the Opera for 30 years on Broadway. >> Mehr dazu


22.01.2018

At our Nasdaq-hosted IR Forum in New York, Dan Romito, Global Head of Investor Analytics, Nasdaq ...In this Nasdaq Amplify exclusive Q&A, we get insights from Nasdaq experts about the benefits of passive investing. >> Mehr dazu


22.01.2018

>> Mehr dazu


22.01.2018

Phantom of the Opera Rings the Opening Bell >> Mehr dazu


22.01.2018

@wework is teaming up with online education provider @2U to give online students places to study ...The co-working giant is teaming up with online education provider 2U to give online students places to study and collaborate. >> Mehr dazu


22.01.2018

Monday WeWork and 2U Inc. announced a strategic partnership to enhance the future of work and lea... >> Mehr dazu


22.01.2018

Does alternative data stay alternative forever? Find out from Greenwich Associates on #TradeTalks...#TradeTalks: Putting Alt Data to Work w/ @kmcpartland @GreenwichAssoc @JillMalandrino >> Mehr dazu


22.01.2018

Great news for the future of work and learning! We are very excited and proud to announce a new partnership with WeWork - #WeWorkx2U! Learn more about how we are charting a new path and breaking ground in redefining the future of work and learning: http://twou.co/WeWorkx2U >> Mehr dazu


22.01.2018

Looking for insights from experts about the benefits of passive investing, how to get placed in a...In this Nasdaq Amplify exclusive Q&A, we get insights from Nasdaq experts about the benefits of passive investing. >> Mehr dazu


21.01.2018

Helpful or creepy? (Maybe a little of both?) >> Mehr dazu


21.01.2018

Your iPhone is disgusting — here are the 3 best ways to clean off all the bacteria! >> Mehr dazu


20.01.2018

Whenever there's a job to be done, WD-40 has a solution. Congratulations to the company for reach... >> Mehr dazu


19.01.2018

Special shout out to the Painshield Nanovibronix team for closing the markets with us today! Have... >> Mehr dazu


19.01.2018

Is #bitcoin the only form of #crytocurrency? Find out with Jill Malandrino on #TradeTalks: http:/...#TradeTalks: Understanding #Cryptocurrency $BTC $LTC $ETH w. @MarcPMarkets @JillMalandrino Marc Principato, PriceActionT >> Mehr dazu


19.01.2018

Live with the CEO of Vidpresso, Randall Bennett to close our our coverage of Silicon Slopes >> Mehr dazu


19.01.2018

Join us as NanoVibronix, Inc. (Nasdaq: NAOV) rings the Closing Bell! >> Mehr dazu


19.01.2018

Live from Silicon Slopes with the CEO of Venafi Jeff Hudson >> Mehr dazu


19.01.2018

Live from Silicon Slopes with the CEO of Ivanti Steve Daly >> Mehr dazu


19.01.2018

Live from Silicon Slopes with the Co-founder of Homie, Mike Peregrina >> Mehr dazu


19.01.2018

What is AM vs PM settlement? What strategies can you employ with these different options? Options...#TradeTalks: $NDXP Trading Strategies w/ @OptionsPlay @JillMalandrino >> Mehr dazu


19.01.2018

Day 2 of @SiliconSlopes is underway, watch all of our live interviews on Facebook.com/Nasdaq #SST... >> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

Peloton’s CEO shares the advice that helped him build a billion-dollar company. http://spr.ly/Pel... >> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

What is alternative data? Get the scoop from Greenwich Associates on #TradeTalks: http://bit.ly/2...#TradeTalks: Putting Alt Data to Work w/ @kmcpartland @GreenwichAssoc @JillMalandrino >> Mehr dazu


19.01.2018

✨ These LEDs let you watch anything on your kitchen backsplash. >> Mehr dazu


19.01.2018

>> Mehr dazu


18.01.2018

Livongo empowers people with chronic conditions to live a better life. We sat down with their chi... >> Mehr dazu


18.01.2018

Live from Silicon Slopes with the CEO of Pluralsight Aaron Skonnard >> Mehr dazu


18.01.2018

What’s going to happen in the energy market throughout 2018? Find out from Mizuho Americas and Ji...#TradeTalks: 2018 Energy Outlook w/ @MizuhoAmericas and @JillMalandrino >> Mehr dazu


18.01.2018

Huge shout out to the producer of energy drinks Monster Energy for ringing the Closing Bell with... >> Mehr dazu


18.01.2018

>> Mehr dazu


18.01.2018

Live from Silicon Slopes with the CEO of Traeger Grills, Jeremy Andrus >> Mehr dazu


18.01.2018

Producer of energy drinks, Monster Energy rings the Nasdaq Closing Bell. >> Mehr dazu


18.01.2018

Live from Silicon Slopes with Kevin Parker CEO of HireVue #SSTS18 >> Mehr dazu


18.01.2018

Dave Elkingtom CEO of InsideSales.com, live from Silicon Slopes #SSTS18 >> Mehr dazu


18.01.2018

A Nasdaq Amplify exclusive interview with WD-40 CEO Garry O. Ridge. >> Mehr dazu


18.01.2018

Looking to donate to a charity but don’t have the finances? Volunteer! RZ Wealth provides other o...#TradeTalks: Charitable Gift Giving #Holiday2017 w/ @RZWealth and @JillMalandrino >> Mehr dazu


18.01.2018

>> Mehr dazu


18.01.2018

Today we welcomed Haymaker Acquisition Corp. to ring the Nasdaq Opening Bell in celebration of th... >> Mehr dazu


18.01.2018

Today we welcome Haymaker Acquisition Corp. to ring the Nasdaq Opening Bell! >> Mehr dazu


18.01.2018

What is the SEC’s liquidity rule? IHS Markit gives Jill Malandrino the scoop on #TradeTalks: http...#TradeTalks: Liquidity and the SEC Rule @Markit and @JillMalandrino >> Mehr dazu


18.01.2018

⚡️ We are so excited to be here at Madison Square Garden to support WeWork's mission and the #Cre...Over the past year, we put out an open call to creators and innovators from around the globe. And after thousands of applicants, hundreds of regional finalists and millions of dollars awarded, it all comes down to one night. We've narrowed it down to 7 global finalists: Eat Offbeat, Andiamo HQ, Bunker Labs, Byte Back - DC, re:3D, CADUS - Redefine Global Solidarity, and EyeControl. Get to know our semifinalists now, and be prepared to cast your vote to change someone's life forever: Quaker City >> Mehr dazu


18.01.2018

>> Mehr dazu


17.01.2018

#JobsReport shows payroll gaining 148,000 vs the consensus of 190,000. What caused the disparity?...#TradeTalks: Fixed Income Update #JobsReport $TLT w. Ted Bragg & @JillMalandrino >> Mehr dazu


17.01.2018

>> Mehr dazu


17.01.2018

>> Mehr dazu


17.01.2018

What products can you purchase to get market exposure while also generating protection to limit t...#TradeTalks: Low Volatility Fund Strategies w/ @CatalystMF @JillMalandrino >> Mehr dazu


17.01.2018

How can women get ahead in today’s workplace? Seasoned business executive, Dr. Patti Fletcher sha... >> Mehr dazu


17.01.2018

Thanks for joining us this morning, Rimini Street! >> Mehr dazu


17.01.2018

Rimini Street is celebrating its listing with Nasdaq and talking about the future of its enterpri... >> Mehr dazu


17.01.2018

Rimini Street, a global provider of enterprise software products and services, and the leading th... >> Mehr dazu


17.01.2018

Nasdaq Futures records the first trade of Shredded Steel Scrap futures on Jan 12 by World Steel E...Trade Energy Futures on Nasdaq with Nasdaq Futures Inc. (NFX), which provides cost-efficient access to energy futures liquidity. >> Mehr dazu


17.01.2018

#ethereum has enormous applications in the financial community, but what are they? Find out from ...#TradeTalks: #Cryptocurrency Market Structure $BTC $LTC $ETH w/ @daveweisberger @JillMalandrino >> Mehr dazu


17.01.2018

Trade Energy Futures on Nasdaq with Nasdaq Futures Inc. (NFX), which provides cost-efficient access to energy futures liquidity. >> Mehr dazu


16.01.2018

It's true! Nasdaq will deliver matching engine technology via the Nasdaq Financial Framework arch... >> Mehr dazu


16.01.2018

Will there be an uptick in volatility in 2018? ClearBridge goes in-depth on #TradeTalks with Jill...#TradeTalks: 2018 Macro View of the Markets w/ @Clear_Bridge @JillMalandrino >> Mehr dazu


16.01.2018

>> Mehr dazu


16.01.2018

Camtek, a leading manufacturer of metrology and inspection equipment, rings the Nasdaq Closing Bell >> Mehr dazu


16.01.2018

>> Mehr dazu


16.01.2018

He also offers his wisdom on management, entrepreneurship and leadership.Peloton Co-Founder & CEO John Foley offers his wisdom on management, entrepreneurship and more in this edition of the Radiate CEO Series Powered By Nasdaq. >> Mehr dazu


16.01.2018

What are areas of concern within the energy market in 2018? Mizuho Americas gives Jill Malandrino...#TradeTalks: 2018 Energy Outlook w/ @MizuhoAmericas and @JillMalandrino >> Mehr dazu


16.01.2018

Thank you for joining us for the Opening Bell >> Mehr dazu


16.01.2018

>> Mehr dazu


16.01.2018

We're talking with Couchbase about its latest innovations and the database market. >> Mehr dazu


16.01.2018

WeWork Creator Awards Rings the Nasdaq Opening Bell >> Mehr dazu


16.01.2018

We're talking with WeWork Creator Awards finalists ahead of the final ceremony later this week. >> Mehr dazu


16.01.2018

What are the differences between a tax exemption and a tax deductible? Find out from RZ Wealth an...#TradeTalks: Charitable Gift Giving #Holiday2017 w/ @RZWealth and @JillMalandrino >> Mehr dazu


15.01.2018

12 inspiring quotes from Martin Luther King Jr. #MLKDayOn Martin Luther King Jr. Day, here are some wise words on the importance of non-violent protest and standing up for equality everywhere. >> Mehr dazu


13.01.2018

Peloton Co-Founder and CEO John Foley offers his wisdom on management, entrepreneurship and more in this edition of the Radiate CEO Series Powered By Nasdaq.... >> Mehr dazu


13.01.2018

"By sharing the lessons we’ve learned globally while encouraging and inspiring people to save mor...A global pension asset shortfall of $400 trillion is expected by 2050. How can we better handle our ageing populations? >> Mehr dazu


13.01.2018

Cold weather turns up the heat at NFX with a record 92K in NatGas Options volumes on Jan 11. Lear... >> Mehr dazu


13.01.2018

>> Mehr dazu


12.01.2018

Data and risk are key components to examining liquidity. What models can be used within the fixed...#TradeTalks: Liquidity and the SEC Rule @Markit and @JillMalandrino >> Mehr dazu


12.01.2018

>> Mehr dazu


12.01.2018

>> Mehr dazu


12.01.2018

Interested in learning more about venue and routing analytics? How about traditional transaction ...#TradeTalks: Improving Order Routing @BabelfishTweets #MarketStructure w/ @JillMalandrino >> Mehr dazu


12.01.2018

Have boxes sitting around after the holidays? Give Back Box will take them, and for a good cause! >> Mehr dazu


12.01.2018

>> Mehr dazu


12.01.2018

Companies from all over the world have come together to support the United Nations' new global LG... >> Mehr dazu


12.01.2018

United Nations Human Rights Office Rings the Nasdaq Opening Bell in recognition of its new global... >> Mehr dazu


12.01.2018

#ripple is a relatively new #cryptocurrency. Why is it extremely interesting to investors? Dave W...#TradeTalks: #Cryptocurrency Market Structure $BTC $LTC $ETH w/ @daveweisberger @JillMalandrino >> Mehr dazu


12.01.2018

Who likes shoveling? Watch the clever way snow is removed from the TI Corp. >> Mehr dazu


11.01.2018

Have extra boxes from the holidays? Start the New Year off right by decluttering! Join Nasdaq on ... >> Mehr dazu


11.01.2018

The U.S. Treasury has to issue an extra $1 trillion in securities in the next 2 years. How will t...#TradeTalks: Fixed Income Update #JobsReport $TLT w. Ted Bragg & @JillMalandrino >> Mehr dazu


11.01.2018

>> Mehr dazu


11.01.2018

Novume Solutions, Inc. (Nasdaq: NVMM) Rings The Closing Bell! >> Mehr dazu


11.01.2018

>> Mehr dazu


11.01.2018

This is an indestructible drone. >> Mehr dazu


11.01.2018

Catalyst’s funds use options to provide a consistent and defined downside level of protection. Le...#TradeTalks: Low Volatility Fund Strategies w/ @CatalystMF @JillMalandrino >> Mehr dazu


11.01.2018

>> Mehr dazu