BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 3682 1.06 % 22.01. 3678 -0.10% 10:49:04
DAX 13464 0.22 % 22.01. 13581 0.86% 10:49:08
Dow 26215 0.55 % 22.01. 26290 0.29% 10:48:41
Nasdaq 6906 1.05 % 22.01. 6938 0.45% 10:48:56
S&P 500 2833 0.81 % 22.01. 2838 0.18% 10:48:35
Nikkei 24124 1.29 % 23.01. 24100 -0.10% 10:48:59
Gold 1332 -0.16 % 22.01. 1336 0.33% 10:49:00


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSFT

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHIM

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN





Dow Jones (US2605661048)

» Homepage » Investor Relations


22.01.2018:
26214.600 ( 0.55 %)
431,202,321 Stück
(29.12.2017: 24719.221)
26290.00
 
0.29%
10:48:41


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

6.05 %


Das ist der 6. beste von 14 Handelstagen (%-Perf.)

Das ist der 1. beste von 14 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 10    → 0    ↓ 4   
24719.22  
  26214.6

Periodenhoch am 22.01.18 (Kurs: 26214.600 Δ% 0)


Periodentief am 29.12.17 (Kurs: 24719.221 Δ% 6.05)

Volumen (Stück)

Ø Periode: 424,073,277

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
16.01.2018 606,523,591
19.01.2018 584,996,840
17.01.2018 522,716,054
09.01.2018 333,492,245
02.01.2018 341,134,048
08.01.2018 341,393,776
Best/Worst Days
17.01.2018 1.25%
12.01.2018 0.89%
05.01.2018 0.88%
18.01.2018 -0.37%
10.01.2018 -0.07%
08.01.2018 -0.05%
Pics



finanzmarktmashup.at News

17.01.2018

Dow Jones, S&P 500, Nasdaq: Dow Jones klettert erstmals ü... Vor nicht mal zwei Wochen sprang der Dow Jones erstmals a...

16.01.2018

Dow Jones, S&P 500, Nasdaq:: Dow Jones zum ersten Mal zei... Vor nicht mal zwei Wochen sprang der Dow Jones erstmals a...

16.01.2018

Dow Jones, S&P 500, Nasdaq:: Der Dow knackt erstmals die ... Vor nicht mal zwei Wochen sprang der Dow Jones erstmals a...

16.01.2018

Dow Jones, S&P 500, Nasdaq: Dow notiert erstmals über 26.... Vor nicht mal zwei Wochen sprang der Dow Jones erstmals a...

16.01.2018

Dow Jones, S&P 500, Nasdaq: Dow notiert erstmals bei über... Vor nicht mal zwei Wochen sprang der Dow Jones erstmals a...

16.01.2018

Dow hits 26,000 for the first time The Dow Jones industrial average topped 26,000 in early t...

30.12.2017

Was ist... die "Dogs of the Dow" Dividendenstrategie? Benjamin Graham gilt als Begründer der "Dogs of the Dow" ...



Die letzten 20 Tage der Periode
Chart

Dow Jones auf Facebook


23.01.2018

Here's what you can expect tonight on WWE Raw from Superstars Roman Reigns, AJ Styles, Charlotte ... >> Mehr dazu


22.01.2018

Another day, another... >> Mehr dazu


22.01.2018

Watch Live: W. P. Carey CEO Jason Fox rings The NYSE Closing Bell to celebrate 20 years as a publ... >> Mehr dazu


22.01.2018

If you're going to invest, you might need this cup of coffee in order to stay alertHow much do you think your morning coffee should cost? How about $18? Follow Cheddar Originals for more. >> Mehr dazu


22.01.2018

We're making a bet on cryptoCryptocurrency. Cryptocurrency. Cryptocurrency. It's all anyone is talking about, including our own Lynn Martin on Cheddar >> Mehr dazu


22.01.2018

25 years of @WWE RAW has led to this >> Mehr dazu


22.01.2018

The best accessory to ring the Opening Bell? The right belt, just ask WWE Superstars Roman Reigns... >> Mehr dazu


22.01.2018

Check out the RAW footage of World Wrestling Entertainment (NYSE: WWE) ringing the Opening Bell t... >> Mehr dazu


22.01.2018

Save some $$ so you have more to investAmericans make these travel mistakes that cost them a pile of money. >> Mehr dazu


21.01.2018

Think about the stocks you could invest in with the cost of this breakfastThis $2,000 luxury caviar & lobster frittata puts your avocado toast to shame. Would you shell out two grand for this breakfast? Follow Cheddar Originals for more. >> Mehr dazu


21.01.2018

Airbnb CEO Brian Chesky visits the NYSE and explains how he named the companyAirbnb CEO and co-founder Brian Chesky shares the story of how they came up with the company's name. >> Mehr dazu


21.01.2018

This is the year you start your side hustleHere’s how to finally start that side hustle you’ve been working on. >> Mehr dazu


21.01.2018

Adams Diversified Equity Fund has been listed since August 20, 1867 (then known as Adams Express)... >> Mehr dazu


20.01.2018

To rich for your blood?There's nothing like a New York bagel, but would you spend $1,000 for one? Follow Cheddar Originals for more. >> Mehr dazu


20.01.2018

A unique look at Opening Bell and IPO hubbub >> Mehr dazu


20.01.2018

What makes a great Airbnb, well, great?The best Airbnbs have these 7 things in common >> Mehr dazu


20.01.2018

And you probably didn’t know WWE is listed on the NYSEWWE superstars like Paul "Triple H" Levesque and The New Day went head to head in a lip sync showdown! >> Mehr dazu


20.01.2018

We can relate >> Mehr dazu


19.01.2018

Revving up the engine, Acura Team Penske drivers, Helio Castroneves and Rick Taylor, race to The ... >> Mehr dazu


19.01.2018

ADT has a 143 year history of making professionally monitored security more accessible to all >> Mehr dazu


19.01.2018

Attention: Two new Fidelity ETFs now listed on NYSE Arca: The Fidelity International High Dividen...Read here to discover the benefits of ETFs through Fidelity Investments >> Mehr dazu


19.01.2018

is $350 for steak a good investment?Would you try this $350 Wagyu steak? Follow Cheddar Originals for more. >> Mehr dazu


19.01.2018

A bird’s eye (or is it fish eye >> Mehr dazu


19.01.2018

Land of the free and the home of the brave InsightShares Patriotic Employers ETF is the result of a unique collaboration between UBS and Victory Media, the nation’s leading information resource, transition support group and advocacy organization for veterans. The socially responsible ETF gives individuals a chance to invest in the companie... >> Mehr dazu


19.01.2018

It’s safe to say you can watch ADT ring today's Opening Bell in celebration of their IPO (NYSE: ADT) >> Mehr dazu


18.01.2018

re:3D just won $1 Million from the WeWork Creator Awards >> Mehr dazu


18.01.2018

Jacobs Engineering Closing Bell >> Mehr dazu


18.01.2018

How did Jacobs Engineering turn almost 70 acquisitions into one unified company?Steve Demetriou: I’m Steve Demetriou, Chairman and CEO of Jacobs Engineering (NYSE: JEC). We are a global professional services company with around 250 offices in more than 40 countries, and about 74,000 employees. We’re one of the most diverse companies in our industry because our expertise cut... >> Mehr dazu


18.01.2018

Talk about great ROIDid you know that NASA is actually returning more in value to the American economy than we spend on it? Follow Cheddar Originals for more. >> Mehr dazu


18.01.2018

ABM Industries Inc. (NYSE: ABM) Rings the NYSE Opening Bell >> Mehr dazu


18.01.2018

Record close today >> Mehr dazu


17.01.2018

Provident Financial Services Closing Bell >> Mehr dazu


17.01.2018

Let's just say Avaya knows how to represent at the NYSE >> Mehr dazu


17.01.2018

Blockchain. Now that we have your attention, Amplify ETFs just launched an ETF that provides acc...1Pursuant to a contractual agreement, the Fund’s investment adviser has agreed to waive management fees of 0.20% of average daily net assets until January 16, 2019. >> Mehr dazu


17.01.2018

Best schools if you want to be an entrepreneurHere's the top 6 colleges for aspiring entrepreneurs. >> Mehr dazu


17.01.2018

Watch Live as Avaya Holdings Corp. rings the Opening Bell in celebration of their new listing (NY... >> Mehr dazu


17.01.2018

NYSE: MCDMcDonald's is going green by 2025 >> Mehr dazu


17.01.2018

Ashton Kutcher turned $30 Million into $250 million10 celebrities who made brilliant investment decisions >> Mehr dazu


16.01.2018

American Century Investments just launched two new income-generating ETFs listed on NYSE Arca: K... >> Mehr dazu


16.01.2018

Vantiv and Worldpay Closing Bell >> Mehr dazu


16.01.2018

Maybe you share some hobbiesHere's what Warren Buffett does after work. >> Mehr dazu


16.01.2018

The Dow crosses 26k for the first time ever >> Mehr dazu


16.01.2018

KraneShares Opening Bell >> Mehr dazu


15.01.2018

The business of going viralThe story behind the rainbow bagel that took over the internet. >> Mehr dazu


14.01.2018

Businesses are more reliant than ever on social mediaHow this Instagram-famous specialty dessert shop went viral. Follow Cheddar Originals for more. >> Mehr dazu


14.01.2018

Do you ETF? >> Mehr dazu


14.01.2018

‪A rare look at a hand-written stock certificate from the early 1800s before we regulated their a... >> Mehr dazu


14.01.2018

Take it from someone who’s done it 3 timesMarc Lore founded two companies that he sold to Amazon and Walmart, and he's now the CEO of Walmart eCommerce US. Here's how he did it. >> Mehr dazu


13.01.2018

Fried chicken and bitcoin, together at lastKFC just introduced the Bitcoin Bucket. (via CNBC Crypto) >> Mehr dazu


13.01.2018

Kodak is getting into bitcoin miningKodak is breaking into bitcoin mining. (via CNBC Crypto) >> Mehr dazu


12.01.2018

Bluegreen Vacations celebrates their recent IPO by ringing The NYSE Closing Bell >> Mehr dazu


12.01.2018

If you're not hip to Cheddar Originals, get hip and follow them >> Mehr dazu


12.01.2018

2017 was the year of ETFs on NYSE Arca >> Mehr dazu


12.01.2018

Liberty Oilfield Services officially starts trading at $21.20 >> Mehr dazu


12.01.2018

We are proud to list UBS Group AG's ETF (NYSE Arca: PRID) that will invest in companies that prom...UBS Group AG is starting an exchange-traded fund that will invest in companies that promote equality for lesbian, gay, bisexual and transgender employees in the workplace. >> Mehr dazu


12.01.2018

Watch Live as BBX Capital Corporation (NYSE: BBX) rings the Opening Bell to celebrate their recen... >> Mehr dazu


12.01.2018

Congratulations to Deutsche Asset Management on the expansion of their high yield suite — The Xtr... >> Mehr dazu


12.01.2018

Another day. Another record close. >> Mehr dazu


12.01.2018

Future CEO alertThis 12-year-old scientist created an invention that helps detect lead in water. >> Mehr dazu


11.01.2018

Clear sailing for Norwegian Cruise Line Holdings >> Mehr dazu


11.01.2018

Regency Centers Corporation (NYSE: REG) rings the Closing Bell to celebrate their 25th Anniversar... >> Mehr dazu


11.01.2018

NCLH sets sail on the NYSE >> Mehr dazu


11.01.2018

The ETF industry wrapped up another record year. Learn more about key regulatory updates: http://...2017 was another record year for ETFs. With 35 percent industry growth in AUM versus 2016, and over 270 new product launches, the industry continues to expand. Momentum also continued into the seasonally slower fourth quarter where inflows approached $345 billion in AUM. 70 new ETFs listed on NYSE A... >> Mehr dazu


11.01.2018

Norwegian Cruise Line Holdings Ltd. rings the Opening Bell to celebrate the 5 year anniversary of... >> Mehr dazu


11.01.2018

Ahoy landlubbers. Look who’s about to set sail on the NYSE: NCLH >> Mehr dazu


10.01.2018

Today, Michael Strianese, Chairman of L3 Technologies celebrates his retirement by ringing The NY... >> Mehr dazu


10.01.2018

NYSE Arca ended 2017 as #1 exchange for listing and trading ETFs for the 10th consecutive year. R...NEW YORK--(BUSINESS WIRE)-- The New York Stock Exchange (NYSE), a wholly owned subsidiary of Intercontinental Exchange (NYSE:ICE), maintained its position as the top U.S. exchange for exchange traded funds (ETFs) >> Mehr dazu


10.01.2018

Help us welcome QIAGEN, who just celebrated their first day of trading on the NYSE >> Mehr dazu


10.01.2018

Watch Live as FTE Networks, Inc. (NYSE American: FTNW) rings the Opening Bell to celebrate their ... >> Mehr dazu


09.01.2018

On the right you’ll see the CEO of ICE: The company that owns the NYSE >> Mehr dazu


09.01.2018

Watch as @ICEDataServices rings The Closing Bell to honor their top sales team members >> Mehr dazu


09.01.2018

John Hancock Investments announces a new addition to their ETF lineup: John Hancock Multifactor S... >> Mehr dazu


09.01.2018

Watch Live as John Hancock Investments rings the Opening Bell to highlight the newest addition to... >> Mehr dazu


09.01.2018

Let a Heisman Trophy winner show you the proper way to do the Heisman >> Mehr dazu


08.01.2018

On Assignment (NYSE: ASGN) and SMU Cox School of Business Ring the NYSE Closing Bell® >> Mehr dazu


08.01.2018

Can you name these famous University of Georgia and The University of Alabama alumni that have vi... >> Mehr dazu


08.01.2018

BD (Becton,Dickinson and Company) (NYSE: BDX) rings The NYSE Opening Bell to commemoratethe compl... >> Mehr dazu


07.01.2018

Get these on your 2018 reading listFinancial advisors weigh in with their picks for what you should read to increase your financial I.Q. in 2018. >> Mehr dazu


07.01.2018

This millionaire swears by these two booksOne is also a favorite of Jeff Bezos. >> Mehr dazu


07.01.2018

New to investing? Here’s what you need to knowThe ABCs of investing in stocks >> Mehr dazu


07.01.2018

A colorized photo of the NYSE shortly after it was it was completed in 1903. Colored by Susan Dul... >> Mehr dazu


06.01.2018

Jessica Alba the actress = impressive Jessica Alba the CEO = more impressiveJessica Alba On Building A Company With A Mission The Honest Company cofounder discusses how she built a community of people. >> Mehr dazu


06.01.2018

Make 2018 the year of your successThese 4 simple steps can make you happier and more successful in 2018. http://cnb.cx/2qsruVG >> Mehr dazu


06.01.2018

One last look at the tree from @coryschlossimages >> Mehr dazu


06.01.2018

You really think luck just happens?Ray Kroc passed away 33 years ago, but he still has some inspiring words for you. >> Mehr dazu


05.01.2018

Best start to the year since 2006 >> Mehr dazu


05.01.2018

Meredith Corporation is the leading media andmarketing company inspiring 102 million women and 75... >> Mehr dazu


05.01.2018

It was too cold for PBR to bring one of their bulls, but not too cold for the bull riders >> Mehr dazu


05.01.2018

Watch Live as Vanity Fair Corp(NYSE: VFC) and Professional Bull Riders ring the Opening Bell to c... >> Mehr dazu


04.01.2018

We LOV this pic of some downtown blizzard fun >> Mehr dazu


04.01.2018

Watch Live as Spark Networks SE rings the Closing Bell to highlight their recent listing on NYSE ... >> Mehr dazu


04.01.2018

Dow officially hits 25k for the first time ever >> Mehr dazu


04.01.2018

Kicking off the New Year, Planet Fitness celebrates 25 years since their founding by ringing The ... >> Mehr dazu


04.01.2018

This #bombcyclone isn’t going to slow the NYSE down >> Mehr dazu


03.01.2018

Mike Ritland, Founder of Warrior Dog Foundation, opened today's market. The Warrior Dog Foundatio... >> Mehr dazu


03.01.2018

BlueLinx Holdings Inc.(NYSE: BXC) rings The NYSE Closing Bell to celebrate 13 years as an NYSE li... >> Mehr dazu


03.01.2018

Warrior Dog Foundation Rings the NYSE Opening Bell >> Mehr dazu


02.01.2018

When @cheddar celebrates their two year anniversary, they crash their own set on the floor >> Mehr dazu


02.01.2018

Cheddar celebrates their 2nd Anniversary of Founding by ringing The NYSE Closing Bell >> Mehr dazu


02.01.2018

PVH Corp. (NYSE: PVH) rings the Opening Bell to highlight their Speedo Brand >> Mehr dazu