BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 3408 0.46 % 16.02. 3418 0.29% 16:24:04
DAX 12452 0.86 % 16.02. 12393 -0.48% 16:25:07
Dow 25219 0.08 % 16.02. 25120 -0.40% 16:25:06
Nasdaq 6771 -0.36 % 16.02. 6771 0.00% 16:25:03
S&P 500 2732 0.04 % 16.02. 2725 -0.28% 16:25:03
Nikkei 21720 1.19 % 16.02. 21980 1.18% 16:24:23
Gold 1354 0.01 % 16.02. 1348 -0.45% 16:25:05


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSFT

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHIM

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN





Coca-Cola (US1912161007)

» Homepage » Investor Relations


16.02.2018:
36.420 Euro
44.980 ( 0.45 %)
16,627,264 Stück
(29.12.2017: 45.880)
36.31 / 36.45
 
-0.11%
16:24:35


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-1.96 %


Das ist der 12. beste von 33 Handelstagen (%-Perf.)

Das ist der 24. beste von 33 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 18    → 0    ↓ 15   
43.1  
  48.53

Periodenhoch am 26.01.18 (Kurs: 48.530 Δ% -7.32)


Periodentief am 08.02.18 (Kurs: 43.100 Δ% 4.36)

Volumen (Stück)

Ø Periode: 13,116,016

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
06.02.2018 24,695,917
09.02.2018 22,605,191
05.02.2018 21,925,360
08.01.2018 6,652,704
11.01.2018 7,364,234
09.01.2018 9,032,713
Best/Worst Days
12.02.2018 1.95%
15.02.2018 1.54%
26.01.2018 1.44%
05.02.2018 -3.94%
08.02.2018 -3.28%
29.01.2018 -1.71%
Pics



finanzmarktmashup.at News

16.02.2018

An US-Steuerreform verschluckt: Coca Cola mit Milliarden-... Eine hohe Abschreibung aufgrund der US-Steuerreform hat d...

16.02.2018

Coca-Cola jumps after reporting better-than-expected prof... Coca-Cola's stock jumped after reporting better-than-expe...

16.02.2018

Cola-Cola übertrifft Erwartungen Der amerikanische Getränkeriese hat im vergangenen Quarta...

16.02.2018

Warum Coca-Cola Liebling von Warren Buffett ist Macht Coca-Cola dick und dumm? Schaut man sich Warren Buf...

12.01.2018

Geldanlage: Her mit Coca-Cola Alle Welt trinkt Coca-Cola. Also ist die Aktie eine siche...

11.12.2017

Trump's bizarre obsession with Diet Coke reveals a major ... President Trump drinks up to 12 cans of Diet Coke a day, ...

07.12.2017

Warum sich Coca Cola mit syrischer Getränkefirma angelegt... Nach einem jahrelangen Rechtsstreit um ähnliche Schriftzü...



Social Trading Kommentare
16.02.2018
Analogrechner | DIVCLOUD
Status quo Dividend
Gewinnmitnahme
16.02.2018
Theofolio | 2014TF01
Dividendenperlen+Gebertstra...
Coca-Cola steigert Dividende das 56. Jahr in Folge (http://www.mydividends.de/news/coca-cola-steigert-dividende-das-56-jahr-in-folge/)
03.02.2018
MSInvesting | WBINDEX
MS WBWoodstock
Milliardärsfamilie macht Coca-Cola Konkurrenz: Der deutsche Familienclan Reimann kauft für 18,7 Milliarden Dollar den Brausehersteller Dr Pepper und schafft so ein riesiges Getränkeimperium.
30.01.2018
Kinnie | ET1972
Kinnie
Verkauf, da Dividendenzahlungen ausbleiben
20.12.2017
Bergfahrten | 08152030
Dividenden-Aktien und ETF-W...
20.12.2017 - die Quartals-Dividende von COCA-COLA CO. ist mit 0,37 USD je Aktie eingetroffen.

Social Trades
19.02.2018 jimlafleur
Low 5 Variante
390 Stück zu 36.313 (sell - Gain: -6.1% )
19.02.2018 MBfolio
MB Aktienwerte global
3 Stück zu 36.618 (buy)
19.02.2018 MBfolio
MB Aktienwerte global
4 Stück zu 36.621 (buy)
19.02.2018 MBfolio
MB Aktienwerte global
115 Stück zu 36.633 (buy)
19.02.2018 eveniat
Saisonalstrategie Indizes D...
9 Stück zu 36.481 (sell - Gain: 2.57% )

Die letzten 20 Tage der Periode
Chart

Coca-Cola auf Facebook


13.02.2018

Olympic athletes Simone Biles, Missy Franklin and Summer Sanders have a special message for their... >> Mehr dazu


13.02.2018

The Bitter Southerner writes: If you’re in New Orleans for Mardi Gras this week, you might wonder...Across four decades, Toni Donaghey, a New Orleans-born and -bred dynamo, has become the face of Coca-Cola at every community gathering in her hometown — a city where gathering is a way of life. >> Mehr dazu


08.02.2018

Coca-Cola has been proudly affiliated with Olympians from Jesse Owens in 1936 to Missy Franklin i...Since 1928, when an enterprising bottler had 1,000 cases of Coca-Cola shipped to Amsterdam to sell at the Olympics, Coke has been a part of the Games. >> Mehr dazu


06.02.2018

The Coca-Cola Company invests in mentoring at all levels. We believe we can all learn from one an...Coca-Cola CEO James Quincey says the company supports #mentorher not just because it’s the right thing to do for women, but because it’s simply the right thing to do. >> Mehr dazu


05.02.2018

The spot "was supposed to be shot from the waist up,” says director Paul Feig. “But Hayley just k...The brand danced its way back into the Big Game for the first time in 21 years with the Paul Feig-directed spot. >> Mehr dazu


02.02.2018

“There’s a Coke for he, and she, and her, and me, and them,” begins Coke's new ad.
Its writer ...The copywriter behind Coke's 'The Wonder of Us,' affectionately known as "Dr. Becca," doesn't have an MBA but instead a Ph.D. in poetry.
>> Mehr dazu


01.02.2018

You don't have to wait till the game on Sunday to see Coke's big ad! Get the first look now:The 60-second spot celebrates Coca-Cola’s long-held values of optimism, diversity and inclusion by reminding viewers that there is a Coke for everyone and every occasion. >> Mehr dazu


29.01.2018

Diet Coke's Rafael Acevedo is speaking to Cheddar this morning about the brand's bold relaunch......Opening Bell: We preview earnings from Facebook, Apple, and more. Steve Wynn out as RNC finance chair, Dr Pepper is buying Keurig, and Falcon Heavy launch date set for Feb. 6th. We're joined by The Weather Channel, The Coca-Cola Company, Shareblue Media, Madame Noire, and Curiosity. >> Mehr dazu


22.01.2018

Before a winning team can lift the FIFA #WorldCup Trophy in July, our FIFA World Cup Trophy Tour ...The global leg of the FIFA World Cup™ Trophy Tour by Coca-Cola kicked off today with an official launch ceremony at London Stansted Airport with former FIFA World Cup™ winners Sir Geoff Hurst of England and Andrea Pirlo of Italy. The stars helped send the original FIFA World Cup Trophy off on it... >> Mehr dazu


19.01.2018

We’re setting a new goal: by 2030, for every bottle or can we sell, we aim to help take one back....Coca-Cola's new packaging goals include collecting and recycling a bottle or can for every one it sells globally by 2030. How? Read on. >> Mehr dazu


19.01.2018

Today on Cheddar, Coke's Bea Perez talks about our ambitious new sustainable packaging goals and ...On Your Future Home: Housing trends and tips with Quicken Loans. On Between Bells: the latest from Sundance Film Festival, counting down to the government shutdown, and more. With WeWork, The Coca-Cola Company and realtor.com. >> Mehr dazu


19.01.2018

A litter-free world is possible, and we want to help pave the way. Discover our goals for a #Worl... >> Mehr dazu


19.01.2018

As the world’s largest beverage company, we can help change the way packaging is made. Find out h...Coca-Cola today announced an industry-first goal to collect and recycle the equivalent of every bottle or can it sells globally by 2030. >> Mehr dazu


17.01.2018

Cheers to a continued partnership with NASCAR!Join NASCAR and ISC Track Partners as we say cheers to Coca-Cola on many more years refreshing fans as our Official Soft Drink! More info: http://nas.cr/2Dop13D >> Mehr dazu


12.01.2018

“The opportunity to do something so big early on in my career is amazing,” says Elyse Larouere, 2...The iconic brand's four bold new flavors needed an equally bold visual identity. So Design VP James Sommerville knew he needed to tap a rising young talent. >> Mehr dazu


10.01.2018

Are you ready to try the four bold new flavors joining the Diet Coke family? We gave people acros... >> Mehr dazu


10.01.2018

Get to know Diet Coke all over again! It's the same great taste loved by millions, now with a ref...The iconic brand is keeping its same great taste while introducing a sleek new look, design and campaign... plus four bold new flavors! >> Mehr dazu


08.01.2018

Coca-Cola is giving a big hometown welcome to college football fans from across the country! Watc...Since many Coca-Cola employees are proud UGA and Alabama fans, the company hosted a pep rally on Jan. 5 to give associates the opportunity to show their team spirit and cheer their teams on to victory. ESPN College GameDay hosts Rece Davis and David Pollack even stopped by to share their expert anal... >> Mehr dazu


18.12.2017

The true story of how a beloved pet was the inspiration for the famous Coca-Cola polar bears:One day in 1992, Ken Stewart was brainstorming ideas for what he hoped would become the next great Coca-Cola commercial... when four-legged inspiration came barreling into his Los Angeles office. >> Mehr dazu


18.12.2017

Cases filled with vintage game day memorabilia, antiques straight from the Coca-Cola Archives, an...Coca-Cola – a Notre Dame partner since the 1920s – has helped create a special exhibit chronicling the Notre Dame game day experience through the decades. >> Mehr dazu


07.12.2017

It was an all-star team of six, drawing inspiration from coffee pumps and medical tech and workin...Hear the fascinating backstory from two of the original members of the “team of six” who labored for years to develop and perfect the platform. >> Mehr dazu


01.12.2017

36M+ people worldwide are living with HIV. This World AIDS Day, learn about Project Last Mile, wh...Project Last Mile works to build public health systems’ capacity in supply chain and strategic marketing by sharing the expertise of the Coca-Cola system. >> Mehr dazu


29.11.2017

Young artist Jaden Flores has attended the annual Albuquerque International Balloon Fiesta since ...At the 2017 Albuquerque International Balloon Fiesta, Swire Coca-Cola became the festival’s official soft drink sponsor... and helped this artist take to the skies. >> Mehr dazu


27.11.2017

'Tis the season: Sprite Cranberry is BACK. Watch the new commercial with LeBron James and DRAM, t...Sprite is debuting a 30-second television spot that includes animated caricatures of LeBron James and hip-hop artist DRAM, as well as a frenzied family scene in which delicious refreshment is desperately in need. >> Mehr dazu


22.11.2017

Panicking about last-second meal prep? We've got you covered. Try this curated menu of stress-fre...This Thanksgiving recipe round up has something for everyone! >> Mehr dazu