BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 3309 0.20 % 20.07. 3307 -0.05% 18:20:34
DAX 12686 -0.62 % 19.07. 12546 -1.12% 18:20:34
Dow 25065 -0.53 % 19.07. 25090 0.10% 18:20:25
Nasdaq 7352 -0.51 % 19.07. 7367 0.20% 18:20:33
S&P 500 2804 -0.40 % 19.07. 2806 0.04% 18:20:23
Nikkei 22765 -0.13 % 19.07. 22590 -0.77% 18:20:24
Gold 1217 -0.59 % 19.07. 1230 1.01% 18:20:30


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA_DE

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AAG

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DBX

DHER

DIA

DPB

DRW3

DUE

DWNI

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GVC

GWI1

H24

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LBDP

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSFT

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PAL2

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHIM

RHK

RHM

RIB

RIGN

RIO

ROG

RRTL

RYA

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SHL

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SNH

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TINA

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

V3S

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN

013A

0SC

0XSN

0YYA

1COV

1VPA

2313.TW

3V64

6MK

A8B

AAG

AAPL

AB1

ABEA

ABR

ACB

ADL

ADS

ADV

AEC1

AFX

AGR

AIR

AIXA

ALU

ALU

ALV

AM3D

AMAG

AMGN

AMS

AMZ

ANDR

ANN

AOL1

APA

AR4

ARL

ATH

ATPX

ATS

AYI

B1C

B4B

B4T

B8F

BABA

BAC

BAF

BAH

BAS

BAYN

BC8

BCO

BE

BEI

BELA

BG

BIIB

BION

BKS

BLDP

BMW

BNP

BOSS

BP

BRYN

BSD2

BT.A

BTC

BTG4

BTL

BVB

BVF

BWO

BWT

BYW6

C0Q

CAC 40

CAI

CAT

CAT1

CBK

CG3

CGCBV

CHV

CIS

CLEN

CLS1

CNTY

COK

CON

CREE

CRIH

CS

CSGN

CU1

DAI

DAX

DB1

DB11

DBI

DBK

DBX

DHER

DIA

DJ EURO ST

DJI

DLG

DOC

DPB

DPW

DRI

DRW3

DTE

DUE

DUP

DWDP

DWNI

DWS

DY2

EBS

ECX

ELPE

ELY

EOAN

ETE

EUBRK

EURCHF

EURGBP

EURJPY

EURUSD

EV4

EVD

EVK

EVN

EVT

EXAE

F

F0G

F3A

F3C

FAA

FACC

FAG

FB2A

FDX

FFGRP

FIE

FIT

FKA

FLU

FME

FNTN

FPE3

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAGS

GAGV

GAZ

GBF

GE

GEY

GFT

GG

GIL

GILD

GLE

GLEN

GM

GMM

GOOG

GOOG

GOS

GPRO

GRUA

GSK

GVC

GWI1

Gold

Gold 1000g

Gold 100g

Gold 1oz

Gold 250g

H24

HANG SENG

HDD

HDI

HDM

HEI

HEN3

HLE

HMSB

HNK1

HNR1

HOT

HSBA

HTO

HYQ

IBEX 35

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KBC

KCO

KO

KTCG

KTMI

KU2

Krugerrand

Känguru

L5A

LBDP

LEG

LEO

LHA

LIGHT

LIN

LINU

LMI

LMT

LNKD

LNZ

LO24

LPK

LS000IOIL003

LTH

LUK

LXS

M5Z

M8U1

MDG1

MDO

MEO

MGN

MMK

MMM

MOH

MOR

MRK

MSFT

MT

MTX

MUF

MUV2

MUX

MYTIL

MZB

Maple Leaf

NASDAQ

NDA

NDX1

NE

NEH

NEM

NESR

NEX

NFC

NKE

NOA3

NOVC

NOVN

NTO

NUVA

NVDA

Nikkei

O1BC

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAH3

PAL

PAL2

PBB

PBY

PF8

PFE

PFV

PGN

PHI1

PNE3

PNL

POS

POST

PRG

PS4

PSM

PUM

PYPL

PYT

Philharmoniker

QCOM

QIA

QSC

R6C

RBI

RHIM

RHK

RHM

RHO

RIB

RIGN

RIO

RKET

ROG

ROS

RRTL

RWE

RXT

RYA

S&P 500

S92

SAC

SAN

SANT

SANY

SAP

SAX

SAZ

SBNC

SBO

SBS

SBUX

SCMN

SCY

SDF

SEDG

SEM

SGO

SHA

SHL

SIE

SIX2

SKS

SKY

SMHN

SMI

SMTC

SNAP

SNG

SNH

SOBA

SON1

SOW

SPI

SPR

SREN

SRT3

SSRI

SSUN

STR

SWUT

SWV

SY1

SYV

SZG

SZU

Silber Philharmonike

Silberbarren

T5O

TC1

TCG

TECDAX

TEX

TFA

TFW

TINA

TIT

TITK

TKA

TKA_DE

TL0

TLG

TLX

TN2

TNE5

TOM

TPEIR

TR3

TTMI

TUI1

TWR

UA

UBM

UBSN

UN01

UNH

UNI3

UPS

UQA

UTC1

UTDI

V3S

VAO

VAR1

VBK

VER

VIG

VIV

VJET

VLA

VOD

VOE

VOS

VOW

VOW3

VWS

WAC

WBA

WCH

WCMK

WDI

WDL

WDP

WFC

WGF1

WIE

WMH

WMT

WOL

WPB

WWE

WXF

XONA

YG11

YHO

ZAG

ZAL

ZIL2

ZJS1

ZURN

bwin





Barrick Gold (CA0679011084)

» Homepage » Investor Relations


19.07.2018:
10.670 Euro
12.340 ( -1.44 %)
12,041,404 Stück
(29.12.2017: 14.470)
10.63 / 10.65
 
-0.29%
18:20:35


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-14.72 %


Das ist der 118. beste von 138 Handelstagen (%-Perf.)

Das ist der 119. beste von 138 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 64    → 1    ↓ 73   
11.42  
  15.2

Periodenhoch am 02.01.18 (Kurs: 15.200 Δ% -18.82)


Periodentief am 01.03.18 (Kurs: 11.420 Δ% 8.06)

Volumen (Stück)

Ø Periode: 10,471,324

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
01.03.2018 35,579,213
15.06.2018 22,918,643
02.03.2018 21,099,583
08.06.2018 3,663,994
17.05.2018 3,774,495
16.05.2018 3,841,270
Best/Worst Days
02.01.2018 5.04%
24.04.2018 3.56%
29.06.2018 3.39%
02.02.2018 -4.72%
17.01.2018 -3.82%
27.02.2018 -3.76%
Pics



finanzmarktmashup.at News

12.12.2017

Barrick Gold: Alles ist drin! Barrick Gold (WKN: 870450 / ISIN: CA0679011084) hat mitge...

13.09.2017

Barrick Gold: Nicht zu unterschätzen… Bei Barrick Gold (WKN: 870450 / ISIN: CA0679011084) warte...

27.08.2017

Barrick Gold: Kommt ein Turnaround? Liebe Leser, letzte Woche berichtete Frank Holbaum über e...

22.08.2017

Barrick Gold: Kündigt sich ein Turnaround an? Lieber Leser, Barrick Gold ist zuletzt wieder etwas posit...

18.08.2017

Barrick Gold, Goldcorp und Kinross Gold: So fallen die Be... Liebe Leser, in kapitalintensiven Branchen wie etwa der R...

17.08.2017

Barrick-Gold-Aktie: Interessantes Chartmuster sorgt für g... Liebe Leser, auch in dieser Woche schlängelt sich die Bar...

09.08.2017

Barrick Gold: News zur Dividende! Liebe Leser, bei Barrick Gold soll die Quartalsdividende ...



Social Trading Kommentare
18.07.2018
Small | WF005
Dividenden Aktien und Chancen
In der aktuellen Markphase ist es immer sinnvoll ein paar kleine Positionen in Goldaktien zu halten. Barrick Gold und Goldcorp sind hier meine Favoriten.
09.07.2018
RWTrading | FAVORITE
RW Lieblingsmarken
Barrick Gold wurde wegen der anhaltenden Schwäche verkauft.
12.06.2018
JeJa | 001300
Tenbagger - Sei aufmerksam
Half-Year Resolution = cut / Verkauf der Position. Es bringt nichts den Verlusten hinterher zu laufen. ***** VG - tenbagger.wiki
30.05.2018
hardyman | HARDYMAN
antizyklisch, gegen die Masse!
Es wurden heute 7,04€ Quartalsdividende dem Cash zugebucht.
30.05.2018
MonDividende | MONGOLD
MonGoldgrube
Dividende eingegangen!

Social Trades
20.07.2018 Jamsek
Jamsek´s Premiumstrategie
50 Stück zu 10.649 (buy)
20.07.2018 Aktieninvest
Trading weltweit
100 Stück zu 10.725 (buy)
20.07.2018 Aktieninvest
Trading weltweit
300 Stück zu 10.68 (buy)
20.07.2018 BBI
BBI Strategie
2 Stück zu 10.631 (sell - Gain: -7.77% )
20.07.2018 Aktienfilter
Anlagefilter
346 Stück zu 10.631 (sell - Gain: -0.05% )

Die letzten 20 Tage der Periode
Chart

Barrick Gold auf Facebook


19.07.2018

No mine in Chile has ever run entirely on renewable electricity, but that will soon change. The Z...The Zaldívar copper mine in Chile will be the country’s first mine to operate with 100 percent renewable electricity. >> Mehr dazu


18.07.2018

Robert Fowler recently spoke at our Sustainability Briefing for Investors. He’s a member of our C...Barrick CSR Advisory Board member spoke at our recent Sustainability Briefing for Investors. >> Mehr dazu


25.06.2018

In our business, it’s not enough to do something well. We must also do it responsibly, ethically,...Trust, transparency, and acting with integrity are at the heart of Barrick’s partnership culture. Complying with our policies and procedures and the laws and regulations of our host countries is the minimum standard that we must meet. To help us exceed this bar we recently named Jonathan Drimmer o... >> Mehr dazu


23.06.2018

Today on UN #PublicServiceDay we recognize our people, like Yanna Valdez, who are active members ...Today on UN Public Service Day we recognize our people, like Yanna Valdez, who are active members of their communities. These efforts, which often go above and beyond working hours, help forge and strengthen our partnerships with our host communities. >> Mehr dazu


05.06.2018

We have published our annual Sustainability Report, which provides a detailed and transparent loo...Our business runs on long-term and trust-based partnerships, and sharing the benefits of our operations is an important way to facilitate this. That is why, at the invitation of governments and communities, we partner to transform resources into long-term value, through buying and hiring locally, in... >> Mehr dazu


05.06.2018

We can all pitch in to #BeatPlasticPollution. Our team at Pueblo Viejo in the Dominican Republic ... >> Mehr dazu


28.05.2018

Peter Munk was a visionary and Canadian business icon whose energy, passion, and purpose propelle...Peter Munk was a visionary and Canadian business icon whose energy, passion, and purpose propelled Barrick from a little-known gold play into the world’s largest gold miner in just 25 years. He was also a remarkably charismatic and compelling individual. His speeches at Barrick’s annual meetings... >> Mehr dazu


22.05.2018

Congratulations to Dr. Claire Karekezi on achieving her dream of becoming a neurosurgeon followin...From a small country in eastern Africa, Claire Karekezi always dreamed big. After finishing high school, she decided to become a doctor. She joined the National University of Rwanda on a full governmental scholarship for outstanding students and completed the medical program in 2009. >> Mehr dazu


04.05.2018

The latest Hackergal Canada-wide hackathon for girls was another smashing success! Cisco Canada j...Video conferencing technology adds new dimension to all-girls hackathon >> Mehr dazu


04.05.2018

What happens when Barrick’s drive to innovate coalesces with our goal to generate economic prospe...In this podcast, we take you on a trip from Nevada to Argentina to show how through hackathons we’ve woven together the threads of innovation and sustainability in mining. >> Mehr dazu


03.05.2018

Very important perspectives from some inspiring mining leaders, including Barrick CFO Catherine Raw Eira Thomas has discovered diamonds in the far north, co-founded mining companies and sat on a dozen boards -- including Canada’s most valuable energy company. >> Mehr dazu


02.05.2018

What’s happens in Vegas doesn’t always stay in Veags. We go from Nevada to Argentina in this podc...What happens when Barrick’s drive to innovate coalesces with our goal to generate economic prosperity for our partner communities? A massive hackathon. >> Mehr dazu


01.05.2018

Have you ever been so drowsy while driving that you suddenly jolt to adjust the steering wheel so...Barrick’s Cortez mine recently completed two important pilot projects to help our people combat fatigue in the workplace. >> Mehr dazu