BSN
Fintech Finessen (B2C-Showcase hier)

Siemens (DE0007236101)

 handeln bei

» Homepage » Investor Relations


15.12.2017:

116.450 ( 0.22 %)
5,182,955 Stück
(30.12.2016: 116.800)
116.92 / 117.15
 
0.50%
18:22:14


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-0.3 %

Umsatz '17/'16 %
109 %


Das ist der 91. beste von 244 Handelstagen (%-Perf.)

Das ist der 169. beste von 244 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 113    → 2    ↓ 129   
108.6  
  133.2

Periodenhoch am 26.04.17 (Kurs: 133.200 Δ% -12.58)


Periodentief am 10.08.17 (Kurs: 108.600 Δ% 7.23)

Volumen (Stück)

Ø Periode: 2,013,980

Durchschnittsperformance Wochentag





Best/Worst Volumen (Stück)
16.06.2017 7,097,648
15.09.2017 6,265,334
01.02.2017 6,159,519
29.05.2017 607,051
04.07.2017 961,952
09.10.2017 972,579
Best/Worst Days
24.04.2017 5.9%
01.02.2017 5.63%
21.02.2017 2.88%
09.11.2017 -3.73%
02.02.2017 -3.18%
03.08.2017 -3.06%
Pics



finanzmarktmashup.at News

30.11.2017

'Frankfurt's importance will continue to increase due to ... Industrial manufacturing giant Siemens will float its med...

25.10.2017

DAX legt am Mittwochmorgen zu – Siemens vorne Foto: Frankfurter Wertpapierbörse, über dts Nac...

25.10.2017

Siemens will Züge mit Alstom bauen Foto: Siemens, über dts NachrichtenagenturMünch...

18.10.2017

Siemens Aktie // Gewinn kaum vom Wind verweht Der Siemens-Gewinn leidet unter dem Windkraft-Deal mit Ga...

11.08.2017

Siemens: 3-Stufen-Analyse vom 11.08.2017 Seit dem letzten Handelstag hat sich der Kurs von Siemens...

04.08.2017

Siemens: Mit Kaeser durch „zunehmend unruhige Zeiten“! Liebe Leser, der Siemens-Aufsichtsrat hat den Vertrag von...

03.08.2017

Siemens-Aktie: Wie geht es nach dem Kursrutsch weiter? Liebe Leser, schon bald könnte sich ein Einstieg in die S...



Social Trading Kommentare
17.12.2017
digitalcapital | 2030MB
Digitale Zukunft & Wandel
Frankfurt (Dow Jones) - Siemens Healthineers übernimmt einen Testentwickler für molekulare Labordiagnostik aus Luxemburg. Fast Track Diagnostics beschäftigt 80 Mitarbeiter an drei Standorten und hat sich auf Tests spezialisiert, die Viren, Bakterien, Parasiten und Pilze erkennen können. Einen Kaufpreis für die Übernahme, die bis zum Jahresende abgeschlossen sein soll, nannte Siemens nicht. Das Unternehmen soll auch künftig unter seinem Markennamen tätig sein. Molekulardiagnostische Systeme werden zur präzisen Erkennung und zur Überwachung der Behandlung von wesentlichen Infektionskrankheiten eingesetzt. Die Labordiagnostik ist neben den bildgebenden Verfahren die zweite große Säule im Geschäft von Siemens Healthineers. Siemens will seine Medizintechnik im ersten Halbjahr 2018 in Frankfurt an die Börse bringen.
14.12.2017
digitalcapital | 2030MB
Digitale Zukunft & Wandel
Baader Bank stuft Siemens auf Liste "Top Stock Ideas 2018".
11.12.2017
GesundeSkepsis | STATT
Parkplatz für freie Mittel
Dynamik entwickelt sich zusehends, Bewertung noch nicht überbordend, jetzt steht Test von Chartmarken an.
06.12.2017
pubs4711 | DRESDEN
Dresden
Siemens hat eine Niederlassung in Dresden(Washingtonstrasse)
29.11.2017
butterkugel | SKRUPELL
Der Inbegriff des Bösen
6,2 Milliarden Euro Gewinn nach Steuern und Siemens schließt zwei Werke in Leipzig und Görlitz. +++ Qualifikation für dieses Depot ist somit erfüllt +++ Ich möchte hier aber kein Bashing betreiben +++ Aktuell beschäftigt der Konzern allein in Deutschland 115.000 Menschen, 2000 mehr als im Jahr zuvor.

Social Trades
15.12.2017 Doktoranton
Dividendenaristokraten PEG<...
25 Stück zu 116.765 (buy)
15.12.2017 Hansi11
Baby-Depot
5 Stück zu 116.681 (buy)
15.12.2017 Hansi11
Wachstum mit Divi und Kursgew
6 Stück zu 116.733 (buy)
15.12.2017 Sterso
STS Vermögensmanagement Chance
170 Stück zu 116.428 (sell - Gain: -2.62% )

Die letzten 20 Tage der Periode
Chart

Siemens auf Facebook


15.12.2017

#InnoDay was, once again, very inspiring! Watch the video to get a glimpse of the events’ best mo... >> Mehr dazu


15.12.2017

20 centers, in 17 countries, covering around 50 locations, and employing ca. 900 software develop...Intelligent forecast: Siemens recognizes wear on train components long before they break down. The result is higher availability. >> Mehr dazu


14.12.2017

From pointer telegraphs to #IoT operating systems: We have lived #innovation from the very beginn... >> Mehr dazu


13.12.2017

Let it Snow! Let it Snow! #letitsnow! - but streets in the City of Holland stay snow-free - thank... >> Mehr dazu


13.12.2017

Siemens’ high security EAGLE data center embodies a combination of the most advanced cyber- and p... >> Mehr dazu


12.12.2017

The economic damage caused by malware, malicious code and other cyber incidents was well over 330... >> Mehr dazu


11.12.2017

You’re dreaming of a White Christmas? Let’s keep this dream come true – with this roadmap to deca... >> Mehr dazu


11.12.2017

Don't miss the Siemens #InnoDay 2017 livestream on Dec. 15, starting 08:30 am CET! Watch leading ... >> Mehr dazu


11.12.2017

Robots have been able to build things for a long time. But they needed us to program every step o... >> Mehr dazu


08.12.2017

The true FC Bayern München legend Giovane Elber is also really excited about the #Siemens challen... >> Mehr dazu


07.12.2017

Siemens deploys AI for many industrial applications. By helping doctors evaluate MRI data, knowin... >> Mehr dazu


06.12.2017

Converting street lamps into charging stations? ubitricity has developed a technology that enable... >> Mehr dazu


06.12.2017

Which scene would you like to see in our new campaign? #ControllerMagic #simatic #controller >> Mehr dazu


05.12.2017

We are proud to have our board member and CTO Dr. Roland Busch be a part of the 24 Hours of Reali..."This year more than most, we must face the reality of the climate crisis. After a year of devastating hurricanes, floods, wildfires, and other extreme weather, the reality we now face implores us to act." - Al Gore >> Mehr dazu


04.12.2017

90% of everything we buy, consume and experience would simply vanish without #shipping. Berthed w... >> Mehr dazu


04.12.2017

Which emotion do you prefer for our new campaign? #ControllerMagic #automation #simatic >> Mehr dazu


04.12.2017

In 1847 Siemens reinvented electric communications by optimizing the pointer telegraph #InventedB... >> Mehr dazu


01.12.2017

eFanX, developed with Airbus and Rolls-Royce plc, will shape the aviation – with a drive system 8... >> Mehr dazu


28.11.2017

Ready to take off! Did you know? Siemens has been part of aviation history for more than 100 year... >> Mehr dazu


28.11.2017

Next milestone in aviation: Siemens, Airbus and Rolls-Royce plc team up to equip a regional passe... >> Mehr dazu


28.11.2017

Today starts SPS IPC Drives, Europe’s leading exhibition for electric automation, in #Nuremberg! ... >> Mehr dazu


27.11.2017

Why SMEs need to start their digital transformation? http://sie.ag/2Afsrl6 Digitalization is the ... >> Mehr dazu


23.11.2017

Siemens has been present in Hungary since 1887 when the first company with Siemens & Halske parti... >> Mehr dazu


22.11.2017

#Football fans & #techies listen up! Siemens and FC Bayern München are teaming up for the #FCBaye... >> Mehr dazu


21.11.2017

"Can international rules and agreements protect civilians from being harmed by cyberwarfare" asks... >> Mehr dazu


12.11.2017

There’s always good news in bad news: Climate Change isn't going away, but with joint forces we c... >> Mehr dazu


09.11.2017

No supplier available for spare turbine parts? No problem, we produce them on demand in a very sh... >> Mehr dazu


09.11.2017

Our 4th quarter results and preliminary figures FY 2017 have been released – click here for more ... >> Mehr dazu


09.11.2017

An own app to monitor your machine statuses – this machine builder developed one for their custom... >> Mehr dazu


08.11.2017

Imagine a world where you only need a single app to organize getting from A to B, either by car, ... >> Mehr dazu


08.11.2017

Kristen Panerali #WEF’s Head of Electricity explains how #digitalization & decentralization foste... >> Mehr dazu


07.11.2017

Watch Cedrik Neike's Web Summit keynote “Every bit counts – connecting an all-electric planet”:Siemens' Cedrik Neike: Big successes often follow failure. Only those who persist and learn from their mistakes can turn businesses around. This holds true for Siemens in the wind business. The company today is driving decarbonisation and the fight against climate change. While the age of fossil fuels ends, more challenges lie ahead, such as power outages. Paradoxically, technology is responsible for the growing problems. To save the planet we need a full-blown all-electric approach. The only so >> Mehr dazu


07.11.2017

New Tenable-Siemens partnership can help companies address the challenge of not knowing where the... >> Mehr dazu


07.11.2017

Digitalization promises lower costs, improved production quality, flexibility and efficiency, sho... >> Mehr dazu


06.11.2017

The UN Climate Conference (COP23) starts today in Bonn, Germany, hosted by Fiji. It's taking plac...1. Episode: What is climate change and is it real? Climate Change is the bad news story that isn’t going away From heatwaves to hurricanes, from dr... >> Mehr dazu


06.11.2017

Fighting #ClimateChange starts in the world’s megacities! For day 1 of COP23, we’d like to share ... >> Mehr dazu


03.11.2017

Digitalization – using digital technologies to transform business operations – is a key different... >> Mehr dazu


03.11.2017

Are you riding the wave or being swept along? Digital transformation has become an imperative, ye... >> Mehr dazu


31.10.2017

First of all, we printed gas turbine parts - now we do it for steam turbines too! That makes main... >> Mehr dazu


31.10.2017

>> Mehr dazu


31.10.2017

On today’s #CitiesDay, @UNHABITAT draws attention to urbanization worldwide. With our solutions t... >> Mehr dazu


29.10.2017

With the rise of the internet, human communication picked up speed immensely. Now, with the #IoT ... >> Mehr dazu


19.10.2017

Congratulations to our partner @adidas for the launch of their new sneaker AM4LDN produced in the...Athlete data-driven design. Radical accelerated footwear production. Open Source co-creation. Hyper flexible and localized manufacturing. This is SPEEDFACTORY. >> Mehr dazu


18.10.2017

The greatest things in life are those that make our hearts beat faster. Stay tuned! ⚽✈️ #CountTh... >> Mehr dazu


18.10.2017

All Discover how ingenuity and digitalization help FC Bayern and Siemens take fan and player experience to the next level. >> Mehr dazu


17.10.2017

Cyber attacks are a growing threat around the globe, not only because digitalization and the incr...Protecting productivity with Industrial Security http://www.siemens.de/industrial-security. Protection of automation systems and control components... >> Mehr dazu


16.10.2017

Being cautious about digitalizing production because of #cyberattacks? A legitimate concern? No, ... >> Mehr dazu


16.10.2017

Get to know the #PowerOfAPromise! We train 600 Egyptian engineers and technicians to develop t...For the Egypt Megaproject Siemens builds three 4.8 gigawatt turnkey Combined Cycle Power Plants. In collaboration with the Egyptian Ministry of... >> Mehr dazu


13.10.2017

In #170years of Siemens, we have always been focussed on customers and quality! Take a look at on... >> Mehr dazu


12.10.2017

Born in #Germany and raised in some of the most important parts of the #world. Happy #170years Si... >> Mehr dazu


11.10.2017

How we electrified a country: With the opening of the Shannon Scheme in 1929, Siemens reentered t... >> Mehr dazu


11.10.2017

How we electrified a country: With the opening of the Shannon Scheme in 1929, Siemens reentered t... >> Mehr dazu


11.10.2017

How we electrified a country: With the opening of the Shannon Scheme in 1929, Siemens reentered t... >> Mehr dazu


11.10.2017

Siemens tops Forbes list of the World's Top Regarded Companies 2017 http://sie.ag/2yeUSB5German conglomerate company Siemens took the top spot on Forbes’ first-ever Best Regarded Companies list. >> Mehr dazu


10.10.2017

In June, 120 years ago, our first electrical tram in #SouthAmerica started operation in Brazil. B... >> Mehr dazu


10.10.2017

Learn more about our international history: #DYK that we were one of the 1st industrial players i... >> Mehr dazu


09.10.2017

In 1870 Siemens created a sensation by connecting London and Calcutta. Messages were then sent in... >> Mehr dazu


09.10.2017

Exactly #170years ago, the Telegraphen-Bauanstalt von Siemens & Halske started its business. It w... >> Mehr dazu


06.10.2017

Proud to be a technology partner of @Adidas #speedfactory. Discover how Siemens technology makes ... >> Mehr dazu


04.10.2017

Making travelling easy: Siemens and Suedostbahn developed an app that makes the use of public tra...Siemens and Swiss Suedostbahn are making traveling really simple: an app on your smartphone provides quick & easy access to public transport and... >> Mehr dazu


04.10.2017

"Americans & Germans not only have the opportunity, we have a responsibility to make a difference... >> Mehr dazu


29.09.2017

While you’re enjoying a cold beer at Oktoberfest, we’re busy again, connecting the digital and ph... >> Mehr dazu


28.09.2017

Teamwork pays off! By implementing our eco-friendly technologies and pure electric or hybrid prop... >> Mehr dazu


28.09.2017

After a long trek, the first gas and steam turbines for our #EnergizingBolivia project reached Te...After a long trek, the first gas and steam turbines reached the Termoeléctrica del Sur power plant in Bolivia. Follow the gas turbine through the... >> Mehr dazu


27.09.2017

Tonight FC Bayern München’s #UCL journey through Europe stops in Paris. Did you know that our tec...Discover how ingenuity and digitalization help FC Bayern and Siemens take fan and player experience to the next level. >> Mehr dazu


27.09.2017

Siemens and ALSTOM join forces to combine mobility businesses in a merger of equals. Find all det... >> Mehr dazu


25.09.2017

In the factory of the future, everything will be networked and robots will help humans to perform... >> Mehr dazu


25.09.2017

Siemens CEO Joe Kaeser on the results of Germany's federal elections and societal challenges. Ful... >> Mehr dazu


22.09.2017

Today is World Carfree Day – a good reason to think about the responsibility we have to improve f...The vision of the car-friendly city has lost its charm. Today, mobility in congested urban areas means smart connectivity. >> Mehr dazu


21.09.2017

A glimpse of Siemens first Digitalization Road Show in Egypt held in Cairo on September 17th, 201... >> Mehr dazu


21.09.2017

To reduce our business carbon footprint and to help our customers do the same, we have four prior...Siemens aims to be the world's first major industrial company to achieve a net-zero carbon footprint by 2030. By as early as 2020 the company plans... >> Mehr dazu


20.09.2017

#CWNYC: To mitigate climate change, the world needs to rethink its transportation systems - from ... >> Mehr dazu


19.09.2017

We believe that companies should play a pioneering role in the fight against climate change. Sinc... >> Mehr dazu


19.09.2017

The new machine age is unstoppable. Will #robots steal our jobs? Read more in Joe Kaeser's op-ed ... >> Mehr dazu


19.09.2017

Bangkok’s streets are notoriously congested. In this mega city, babies are often born on their wa... >> Mehr dazu


18.09.2017

Siemens China will lead the company’s global research in autonomous robotics, which was announced... >> Mehr dazu


18.09.2017

The international Climate Week summit taking place from September 18th-24th in New York City is r... >> Mehr dazu


15.09.2017

Increasingly, #cyber criminals in China are focusing on industrial facilities. So, how to protect... >> Mehr dazu


14.09.2017

If #climatechange is to be significantly mitigated, the world will need to rethink its transporta... >> Mehr dazu


14.09.2017

Our researchers in China are setting the stage for #robot programming and learning via demonstrat... >> Mehr dazu


13.09.2017

From the pointer type telegraph, to the electric generator and the tram from over 100 years ago, ... >> Mehr dazu


12.09.2017

It's not just about being agile and finding enough parking spaces: we can tell you where to find ... >> Mehr dazu


12.09.2017

The countdown is on! Tonight the FC Bayern München #UCL adventure begins. Did you know that our t...Discover how ingenuity and digitalization help FC Bayern and Siemens take fan and player experience to the next level. >> Mehr dazu


08.09.2017

#teamwork is not only the most important asset in football - the essence of our partnership with ... >> Mehr dazu


06.09.2017

When three of FC Bayern München biggest stars visited our summerparty, naturally they took their ... >> Mehr dazu


04.09.2017

#Gamechanger at our summer party: celebrating the new partnership by scoring against two stars of... >> Mehr dazu


03.09.2017

Happy #SkyscraperDay! The construction world is being transformed – by #BIM. Find out how #digita... >> Mehr dazu


02.09.2017

Great beards can lead to great things. We’re celebrating World Beard Day by honoring the men behi... >> Mehr dazu


01.09.2017

What do Siemens SST 400 steam turbines for our #EnergizingBolivia power project and a FC Bayern s... >> Mehr dazu


31.08.2017

In the course of our Energizing Bolivia power project, power plant equipment from 3 continents wi... >> Mehr dazu


31.08.2017

Definitely THE highlight for many visitors in our photobox at the Siemens summer party: The photo... >> Mehr dazu


30.08.2017

From #bigdata to #smartdata: read here how Siemens research is collecting smartdata that is flowi... >> Mehr dazu


28.08.2017

The aim of football: unforgettable match experience for every fan. Together with FC Bayern Münche... >> Mehr dazu


26.08.2017

Great start into the new #Bundesliga season FC Bayern München – let’s keep up the performance! si... >> Mehr dazu


24.08.2017

The element of surprise is a vital feature of every successful team - the beginning of our partne... >> Mehr dazu


23.08.2017

On #RidetheWindDay, the world is celebrating the first man powered - and hence CO2 neutral - flig... >> Mehr dazu


22.08.2017

What a milestone - 145 years of operations in Australia. #congratulations to our colleagues.Today, we're proud to celebrate 145 years of operations in Australia! It all started in 1872 with the Overland Telegraph, which linked Adelaide to Darwin and provided a communication link with the rest of the world. We've been quite busy since then... #Australia #ProudtobeSiemens #Heretostay >> Mehr dazu


22.08.2017

Financing big energy projects involves many challenges. Chalons-Browne, CEO of Siemens Financial ... >> Mehr dazu


22.08.2017

Ever wondered how we keep our cool during the hot summer months? It’s all about smart building te... >> Mehr dazu


21.08.2017

At our summer party, we had a special visitor - the robokeeper! Do you think you could have beate... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3279 -0.97 % 15.12. 3295 0.47% 11:08:05
DAX 13104 0.27 % 15.12. 13159 0.42% 11:08:05
Dow 24652 0.58 % 15.12. 24674 0.09% 11:08:05
Nikkei 22553 -0.62 % 15.12. 22720 0.73% 11:08:05
Gold 1256 0.34 % 15.12. 1255 -0.05% 23:00:00


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

ANDR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

POST

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

CWI

DBI

DOC

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

RHI

RHIM

ROS

SAC

SANT

SEM

STR

SWUT

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSFT

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHIM

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Magazine aktuell

Geschäftsberichte