|
BS-Hitparade BSN Watchlist
10.04.24 Close bis 17.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.04.24 |
SK 17.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 69 | 0.00% | 222 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 67 | 0.00% | 55 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 3 | 9.73% | 23 | 1.00% | adidas | ADS | 200.50 | 220.00 |
Umsatz Alert
8.64% |
| ↓ | 216 | -18.05% | 210 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 226 | -67.53% | 227 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 47 | 0.53% | 186 | -6.10% | PostNL | PNL | 1.31 | 1.32 |
Umsatz Alert
7.07% |
| ↑ | 15 | 4.46% | 106 | -1.79% | Pantaflix | PAL2 | 2.24 | 2.34 | 6.36% |
| ↑ | 181 | -6.30% | 213 | -10.78% | ElringKlinger | ZIL2 | 7.14 | 6.69 | 5.02% |
| ↑ | 27 | 1.56% | 143 | -3.12% | Borussia Dortmund | BVB | 3.52 | 3.58 |
Umsatz Alert
4.84% |
| ↑ | 57 | 0.18% | 165 | -4.32% | Snapchat | SNAP | 10.88 | 10.90 | 4.71% |
| ↑ | 5 | 8.57% | 9 | 4.29% | TLG Immobilien | TLG | 14.00 | 15.20 | 4.11% |
| ↑ | 22 | 2.00% | 115 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 14 | 4.50% | 24 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 18 | 2.94% | 44 | 0.00% | Biofrontera | B8F | 0.34 | 0.35 | 2.94% |
| ↑ | 45 | 0.61% | 116 | -2.17% | Aurubis | NDA | 73.90 | 74.35 | 2.84% |
| ↑ | 105 | -1.92% | 170 | -4.52% | Puma | PUM | 42.23 | 41.42 | 2.73% |
| ↑ | 202 | -10.39% | 215 | -12.70% | Stratasys | SCY | 10.36 | 9.28 | 2.65% |
| ↑ | 17 | 3.05% | 35 | 0.49% | Rio Tinto | RIO | 61.34 | 63.21 | 2.55% |
| ↑ | 32 | 1.36% | 86 | -1.07% | GVC Holdings | GVC | 9.54 | 9.67 | 2.46% |
| ↑ | 10 | 5.53% | 14 | 3.02% | RWT AG | RWT | 3.98 (16.02.) | 4.20 (12.03.) |
2.44% |
| ↑ | 26 | 1.57% | 79 | -0.78% | Hochtief | HOT | 102.10 | 103.70 |
Umsatz Alert
2.37% |
| ↑ | 11 | 5.28% | 15 | 2.88% | Metro | MEO | 2.08 | 2.19 | 2.33% |
| ↑ | 88 | -1.09% | 145 | -3.13% | Lanxess | LXS | 26.52 | 26.23 | 2.10% |
| ↓ | 204 | -11.17% | 189 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 161 | -4.98% | 198 | -6.91% | Fraport | FRA | 47.78 | 45.40 | 2.07% |
| ↑ | 21 | 2.31% | 39 | 0.26% | O2 | O2D | 2.34 | 2.40 | 2.04% |
| ↑ | 168 | -5.45% | 200 | -7.34% | Ryanair | RYA | 21.67 | 20.49 | 2.04% |
| ↑ | 23 | 1.96% | 45 | 0.00% | paragon | PGN | 4.08 | 4.16 | 1.96% |
| ↑ | 151 | -4.29% | 187 | -6.12% | Advanced Micro Devices... | AMD | 170.78 (09.04.) | 163.46 (16.04.) |
1.96% |
| ↑ | 222 | -33.50% | 224 | -34.60% | Nikola | NKLA | 1.00 (09.04.) | 0.67 (16.04.) |
1.76% |
| ↑ | 48 | 0.48% | 89 | -1.21% | McDonalds | MDO | 268.67 | 269.95 | 1.70% |
| ↑ | 165 | -5.24% | 196 | -6.82% | Semtech Corporation | SMTC | 34.76 (09.04.) | 32.94 (16.04.) |
1.70% |
| ↓ | 7 | 7.23% | 2 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↑ | 19 | 2.41% | 29 | 0.76% | Nvidia | NVDA | 853.54 (09.04.) | 874.15 (16.04.) |
1.64% |
| ↑ | 76 | -0.42% | 113 | -1.96% | Fresenius Medical Care | FME | 35.69 | 35.54 | 1.57% |
| ↑ | 24 | 1.74% | 42 | 0.17% | Ströer | SAX | 57.55 | 58.55 | 1.56% |
| ↔ | 12 | 4.83% | 12 | 3.22% | Zalando | ZAL | 26.08 | 27.34 | 1.56% |
| ↑ | 30 | 1.42% | 64 | -0.09% | Hypoport | HYQ | 224.80 | 228.00 | 1.51% |
| ↑ | 130 | -3.13% | 171 | -4.52% | HSBC Holdings | HSBA | 7.76 | 7.52 | 1.46% |
| ↑ | 138 | -3.47% | 176 | -4.81% | Banco Santander | BSD2 | 4.58 | 4.42 | 1.40% |
| ↑ | 41 | 0.82% | 72 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 51 | 0.42% | 83 | -0.93% | Wells Fargo | WFC | 56.94 | 57.18 | 1.37% |
| ↑ | 39 | 0.83% | 70 | -0.49% | Evonik | EVK | 19.20 | 19.36 | 1.33% |
| ↑ | 55 | 0.38% | 81 | -0.83% | freenet | FNTN | 26.38 | 26.48 | 1.22% |
| ↑ | 192 | -7.97% | 209 | -9.02% | Heidelberger Druckmasc... | HDD | 1.04 | 0.96 | 1.16% |
| ↑ | 109 | -2.12% | 144 | -3.12% | Vossloh | VOS | 44.85 | 43.90 | 1.04% |
| ↓ | 16 | 4.21% | 13 | 3.16% | Tomorrow Focus | TFA | 3.80 | 3.96 | 1.02% |
| ↑ | 101 | -1.81% | 131 | -2.79% | DWS Group | DWS | 40.80 | 40.06 | 1.01% |
| ↑ | 1 | 10.34% | 4 | 9.31% | q.beyond | QSC | 0.58 | 0.64 | 0.95% |
| ↑ | 96 | -1.40% | 117 | -2.24% | Baader Bank | BWB | 3.57 | 3.52 | 0.86% |
| ↓ | 13 | 4.80% | 8 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 38 | 0.83% | 46 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 170 | -5.73% | 191 | -6.47% | United Internet | UTDI | 21.64 | 20.40 | 0.79% |
| ↑ | 87 | -1.06% | 108 | -1.83% | Swisscom | SCMN | 519.50 | 514.00 | 0.78% |
| ↑ | 81 | -0.70% | 95 | -1.46% | Coca-Cola | KO | 58.92 | 58.51 | 0.78% |
| ↑ | 28 | 1.44% | 32 | 0.67% | Orange | FTE | 10.41 | 10.56 | 0.76% |
| ↑ | 190 | -7.53% | 207 | -8.23% | Geely | GRUA | 1.16 | 1.07 | 0.75% |
| ↑ | 80 | -0.69% | 92 | -1.42% | Telefonica | TNE5 | 3.94 | 3.91 | 0.75% |
| ↑ | 89 | -1.15% | 110 | -1.86% | AXA | CS | 33.85 | 33.46 | 0.72% |
| ↓ | 228 | -86.07% | 11 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 113 | -2.22% | 134 | -2.90% | Nintendo | NTO | 46.85 | 45.81 | 0.70% |
| ↑ | 143 | -3.69% | 166 | -4.34% | Airbnb | ABNB | 162.66 (09.04.) | 156.66 (16.04.) |
0.68% |
| ↔ | 20 | 2.40% | 20 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 175 | -6.05% | 193 | -6.65% | Hugo Boss | BOSS | 52.20 | 49.04 | 0.64% |
| ↑ | 173 | -5.96% | 192 | -6.52% | Deutsche Wohnen | DWNI | 17.80 | 16.74 | 0.60% |
| ↑ | 112 | -2.22% | 129 | -2.78% | Dialight | DIA | 1.80 | 1.76 | 0.57% |
| ↑ | 115 | -2.26% | 130 | -2.78% | Saint Gobain | SGO | 72.72 | 71.08 | 0.54% |
| ↑ | 73 | -0.26% | 78 | -0.77% | Vectron | V3S | 7.82 | 7.80 | 0.52% |
| ↑ | 189 | -7.40% | 204 | -7.86% | Patrizia Immobilien | P1Z | 8.65 | 8.01 | 0.50% |
| ↑ | 145 | -3.87% | 167 | -4.35% | BNP Paribas | BNP | 66.73 | 64.15 | 0.50% |
| ↓ | 49 | 0.48% | 47 | 0.00% | Fielmann | FIE | 41.60 | 41.80 | 0.48% |
| ↑ | 131 | -3.18% | 153 | -3.63% | Verbio | VBK | 19.81 | 19.18 | 0.47% |
| ↑ | 166 | -5.25% | 183 | -5.69% | UBS | UBSN | 27.07 | 25.65 | 0.47% |
| ↑ | 136 | -3.45% | 158 | -3.88% | Callaway Golf | ELY | 16.23 | 15.67 | 0.45% |
| ↑ | 93 | -1.32% | 105 | -1.76% | Samsung Electronics | SSUN | 1135.00 | 1120.00 |
Umsatz Alert
0.45% |
| ↓ | 43 | 0.70% | 40 | 0.26% | Duerr | DUE | 22.84 | 23.00 | 0.44% |
| ↓ | 50 | 0.44% | 48 | 0.00% | Aurelius | AR4 | 13.76 | 13.82 | 0.44% |
| ↑ | 201 | -10.23% | 212 | -10.61% | Ibu-Tec | IBU | 13.20 | 11.85 | 0.42% |
| ↑ | 77 | -0.51% | 82 | -0.92% | Manchester United | MUF | 13.60 | 13.53 |
Umsatz Alert
0.41% |
| ↑ | 179 | -6.28% | 194 | -6.66% | Sixt | SIX2 | 92.30 | 86.50 | 0.41% |
| ↓ | 54 | 0.39% | 49 | 0.00% | Bertelsmann | BTG4 | 278.01 | 279.10 | 0.40% |
| ↑ | 153 | -4.40% | 175 | -4.77% | Südzucker | SZU | 13.41 | 12.82 | 0.39% |
| ↓ | 36 | 0.96% | 33 | 0.58% | Lockheed Martin | LMT | 451.71 | 456.05 | 0.38% |
| ↑ | 90 | -1.17% | 98 | -1.52% | Vivendi | VIV | 9.88 | 9.77 | 0.35% |
| ↑ | 79 | -0.68% | 85 | -0.99% | HeidelbergCement | HEI | 96.66 | 96.00 | 0.31% |
| ↓ | 219 | -19.64% | 197 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 106 | -1.96% | 118 | -2.25% | Starbucks | SBUX | 87.13 (09.04.) | 85.42 (16.04.) |
0.29% |
| ↑ | 110 | -2.20% | 124 | -2.45% | Henkel | HEN3 | 72.78 | 71.18 | 0.25% |
| ↓ | 9 | 5.75% | 7 | 5.49% | Suess Microtec | SMHN | 38.25 | 40.45 | 0.25% |
| ↓ | 187 | -6.99% | 141 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↑ | 91 | -1.26% | 99 | -1.52% | Vodafone | VOD | 0.79 | 0.78 | 0.23% |
| ↑ | 124 | -2.74% | 137 | -2.97% | Microsoft | MSFT | 426.28 (09.04.) | 414.58 (16.04.) |
0.23% |
| ↓ | 44 | 0.68% | 18 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 194 | -7.99% | 206 | -8.17% | Swiss Re | SREN | 106.55 | 98.04 | 0.20% |
| ↑ | 98 | -1.58% | 103 | -1.74% | RTL Group | RRTL | 31.60 | 31.10 | 0.16% |
| ↓ | 71 | -0.15% | 43 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 167 | -5.28% | 181 | -5.42% | Wacker Chemie | WCH | 113.55 | 107.55 | 0.14% |
| ↓ | 78 | -0.58% | 76 | -0.71% | BP Plc | BP | 6.08 | 6.04 | 0.13% |
| ↓ | 42 | 0.72% | 31 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 159 | -4.80% | 177 | -4.92% | Wacker Neuson | WAC | 17.90 | 17.04 | 0.12% |
| ↑ | 100 | -1.63% | 102 | -1.72% | Dropbox | DBX | 23.32 (09.04.) | 22.94 (16.04.) |
0.09% |
| ↑ | 59 | 0.03% | 63 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 46 | 0.55% | 30 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↓ | 35 | 1.02% | 28 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↑ | 176 | -6.19% | 188 | -6.21% | Zurich Insurance | ZURN | 475.10 | 445.70 | 0.02% |
| ↑ | 2 | 10.28% | 3 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 6 | 7.69% | 5 | 7.69% | Tele Columbus | TC1 | 0.65 | 0.70 | 0.00% |
| ↓ | 8 | 5.80% | 6 | 5.80% | Beghelli | BE | 0.21 | 0.22 | 0.00% |
| ↓ | 31 | 1.38% | 21 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↓ | 34 | 1.12% | 22 | 1.12% | VAS AG | VAS | 8.90 (31.01.) | 9.00 (13.03.) |
0.00% |
| ↓ | 37 | 0.86% | 25 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↓ | 40 | 0.82% | 26 | 0.82% | MorphoSys | MOR | 67.15 | 67.70 | 0.00% |
| ↓ | 53 | 0.41% | 36 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↓ | 64 | 0.00% | 41 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↓ | 63 | 0.00% | 52 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↓ | 66 | 0.00% | 54 | 0.00% | Noratis | NUVA | 5.10 | 5.10 | 0.00% |
| ↓ | 65 | 0.00% | 53 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↓ | 68 | 0.00% | 56 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↓ | 70 | 0.00% | 57 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↓ | 103 | -1.85% | 59 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 174 | -5.99% | 60 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 72 | -0.23% | 66 | -0.23% | DMG Mori Seiki | GIL | 44.10 | 44.00 | 0.00% |
| ↓ | 75 | -0.39% | 69 | -0.39% | Osram Licht | OSR | 51.20 | 51.00 | 0.00% |
| ↓ | 56 | 0.37% | 37 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↓ | 203 | -10.45% | 16 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 52 | 0.41% | 34 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 58 | 0.15% | 38 | 0.30% | PNE Wind | PNE3 | 13.18 | 13.20 | -0.15% |
| ↓ | 60 | 0.00% | 50 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 61 | 0.00% | 51 | 0.00% | Shinko Electric Indust... | SKS | 33.20 | 33.20 | 0.00% |
| ↓ | 162 | -5.00% | 125 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 122 | -2.70% | 127 | -2.70% | Ibiden Co.Ltd | IBI | 37.00 | 36.00 | 0.00% |
| ↑ | 102 | -1.85% | 128 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 127 | -3.05% | 140 | -3.05% | Francotyp-Postalia | FPH | 2.62 | 2.54 | 0.00% |
| ↑ | 132 | -3.20% | 146 | -3.20% | BT Group | BT.A | 1.25 | 1.21 | 0.00% |
| ↑ | 221 | -21.29% | 223 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↑ | 141 | -3.63% | 174 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↑ | 218 | -18.81% | 221 | -18.76% | EHang | EH | 20.15 (09.04.) | 16.36 (16.04.) |
-0.06% |
| ↑ | 107 | -2.00% | 111 | -1.93% | Talanx | TLX | 69.85 | 68.45 | -0.07% |
| ↑ | 133 | -3.29% | 147 | -3.20% | METRO AG Stamm | B4B | 5.16 | 4.99 | -0.10% |
| ↑ | 158 | -4.57% | 169 | -4.47% | SFC Energy | F3C | 19.26 | 18.38 | -0.11% |
| ↓ | 99 | -1.59% | 93 | -1.42% | Generali Assicuraz. | G | 22.61 | 22.25 | -0.18% |
| ↑ | 144 | -3.86% | 156 | -3.69% | CTS Eventim | EVD | 84.10 | 80.85 | -0.19% |
| ↓ | 94 | -1.35% | 88 | -1.14% | Alphabet | GOOG | 158.14 (09.04.) | 156.00 (16.04.) |
-0.21% |
| ↑ | 119 | -2.57% | 121 | -2.34% | Technogym | TN2 | 8.76 | 8.53 | -0.23% |
| ↓ | 83 | -0.90% | 75 | -0.65% | Pfeiffer Vacuum | PFV | 155.00 | 153.60 | -0.26% |
| ↓ | 95 | -1.40% | 87 | -1.12% | MTU Aero Engines | MTX | 215.00 | 212.00 | -0.28% |
| ↓ | 85 | -0.92% | 74 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↔ | 120 | -2.61% | 120 | -2.32% | Scout24 | G24 | 68.85 | 67.05 | -0.30% |
| ↑ | 183 | -6.54% | 190 | -6.25% | Klöckner | KCO | 6.88 | 6.43 | -0.31% |
| ↑ | 178 | -6.27% | 185 | -5.97% | Dentsply Sirona | XRAY | 32.85 (09.04.) | 30.79 (16.04.) |
-0.32% |
| ↑ | 207 | -12.86% | 214 | -12.57% | publity | PBY | 7.00 (08.04.) | 6.10 | -0.33% |
| ↓ | 74 | -0.34% | 58 | 0.00% | Home24 | H24 | 5.92 | 5.90 | -0.34% |
| ↑ | 156 | -4.55% | 163 | -4.18% | Symrise | SY1 | 107.60 | 102.70 | -0.39% |
| ↑ | 137 | -3.45% | 142 | -3.07% | Drägerwerk | DRW3 | 52.20 | 50.40 | -0.40% |
| ↑ | 157 | -4.56% | 162 | -4.17% | Schaeffler | SHA | 6.48 | 6.18 | -0.40% |
| ↑ | 191 | -7.81% | 202 | -7.43% | Ford Motor Co. | F | 13.06 | 12.04 | -0.41% |
| ↑ | 135 | -3.40% | 138 | -2.97% | United Parcel Service | UPS | 147.26 | 142.25 | -0.45% |
| ↑ | 134 | -3.37% | 135 | -2.91% | General Motors Company | GM | 43.94 | 42.46 | -0.47% |
| ↑ | 154 | -4.46% | 159 | -3.99% | Hella Hueck & Co | HLE | 85.20 | 81.40 | -0.49% |
| ↓ | 82 | -0.75% | 67 | -0.25% | Nokia | NOA3 | 3.18 | 3.16 | -0.52% |
| ↓ | 116 | -2.35% | 109 | -1.84% | Hannover Rück | HNR1 | 234.20 | 228.70 | -0.52% |
| ↓ | 125 | -2.78% | 119 | -2.26% | Vonovia SE | ANN | 25.20 | 24.50 | -0.53% |
| ↑ | 209 | -14.11% | 216 | -13.57% | Delivery Hero | DHER | 33.46 | 28.74 | -0.62% |
| ↓ | 84 | -0.90% | 68 | -0.27% | Covestro | 1COV | 51.10 | 50.64 | -0.63% |
| ↓ | 104 | -1.92% | 90 | -1.29% | Roche GS | ROG | 224.40 | 220.10 | -0.63% |
| ↑ | 163 | -5.07% | 168 | -4.42% | GameStop | GME | 10.85 | 10.30 | -0.68% |
| ↑ | 152 | -4.33% | 155 | -3.68% | Bechtle | BC8 | 48.96 | 46.84 | -0.68% |
| ↑ | 195 | -8.07% | 203 | -7.43% | Salzgitter | SZG | 25.04 | 23.02 | -0.69% |
| ↑ | 146 | -3.94% | 148 | -3.26% | Societe Generale | GLE | 25.15 | 24.16 | -0.70% |
| ↓ | 111 | -2.20% | 97 | -1.51% | Sanofi | SAN | 88.12 | 86.18 | -0.70% |
| ↓ | 33 | 1.26% | 19 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 121 | -2.67% | 114 | -1.98% | FedEx Corp | FDX | 270.30 | 263.07 | -0.71% |
| ↑ | 147 | -3.98% | 149 | -3.26% | Qualcomm Incorporated | QCOM | 175.57 (09.04.) | 168.58 (16.04.) |
-0.74% |
| ↑ | 227 | -85.31% | 228 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 114 | -2.24% | 96 | -1.49% | Under Armour | UA | 6.70 | 6.55 | -0.76% |
| ↓ | 140 | -3.61% | 133 | -2.86% | TTM Technologies, Inc. | TTMI | 14.69 (09.04.) | 14.16 (16.04.) |
-0.77% |
| ↑ | 193 | -7.98% | 199 | -7.14% | Telecom Italia | TIT | 0.24 | 0.22 | -0.81% |
| ↑ | 169 | -5.51% | 172 | -4.71% | Biogen Idec | BIIB | 206.52 (09.04.) | 195.15 (16.04.) |
-0.84% |
| ↓ | 86 | -0.98% | 65 | -0.14% | Philips Lighting | LIGHT | 28.66 | 28.38 | -0.84% |
| ↑ | 172 | -5.86% | 178 | -5.05% | Knaus Tabbert | KTA | 43.55 | 41.00 | -0.85% |
| ↓ | 118 | -2.39% | 100 | -1.55% | Bilfinger | GBF | 41.90 | 40.90 | -0.85% |
| ↓ | 97 | -1.56% | 77 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 177 | -6.23% | 180 | -5.39% | Teamviewer | TMV | 13.17 | 12.35 | -0.88% |
| ↑ | 62 | 0.00% | 84 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 155 | -4.46% | 151 | -3.54% | Cargotec | CGCBV | 65.05 | 62.15 | -0.96% |
| ↓ | 123 | -2.73% | 104 | -1.75% | Snowflake | SNOW | 152.97 | 148.80 | -1.00% |
| ↓ | 117 | -2.39% | 91 | -1.38% | LPKF Laser | LPK | 7.96 | 7.77 | -1.02% |
| ↑ | 205 | -11.32% | 211 | -10.38% | Sportradar Group | SRAD | 10.60 | 9.40 | -1.05% |
| ↓ | 188 | -7.37% | 184 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 164 | -5.14% | 161 | -4.08% | Siemens Healthineers | SHL | 54.90 | 52.08 | -1.10% |
| ↓ | 29 | 1.43% | 17 | 2.60% | Stratec Biomedical | SBS | 38.40 | 38.95 | -1.14% |
| ↓ | 128 | -3.10% | 112 | -1.95% | Toyota Motor Corp. | TOM | 22.60 | 21.90 | -1.17% |
| ↓ | 182 | -6.50% | 179 | -5.27% | Acuity Brands | AYI | 266.01 | 248.72 | -1.30% |
| ↑ | 198 | -8.66% | 201 | -7.35% | Aumann | AAG | 18.24 | 16.66 | -1.42% |
| ↓ | 108 | -2.01% | 73 | -0.58% | GEA Group | G1A | 37.90 | 37.14 | -1.43% |
| ↓ | 186 | -6.90% | 182 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 150 | -4.22% | 132 | -2.80% | Honda Motor | HDM | 11.27 | 10.79 | -1.46% |
| ↓ | 149 | -4.16% | 126 | -2.69% | LEG Immobilien | LEG | 75.00 | 71.88 | -1.51% |
| ↑ | 214 | -17.44% | 219 | -16.16% | SolarEdge | SEDG | 72.09 (09.04.) | 59.52 (16.04.) |
-1.52% |
| ↓ | 180 | -6.29% | 173 | -4.73% | First Solar | F3A | 184.70 (09.04.) | 173.08 (16.04.) |
-1.64% |
| ↓ | 148 | -4.12% | 122 | -2.40% | BioNTech | BNTX | 90.05 (09.04.) | 86.34 (16.04.) |
-1.76% |
| ↓ | 142 | -3.64% | 107 | -1.82% | Grammer | GMM | 11.00 | 10.60 | -1.85% |
| ↓ | 139 | -3.53% | 101 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↑ | 200 | -9.93% | 205 | -8.04% | Coinbase Global | COIN | 242.95 (09.04.) | 218.83 (16.04.) |
-2.05% |
| ↓ | 92 | -1.27% | 27 | 0.80% | Cancom | COK | 29.94 | 29.56 | -2.05% |
| ↓ | 25 | 1.68% | 10 | 3.90% | Rheinmetall | RHM | 523.00 | 531.80 | -2.13% |
| ↓ | 171 | -5.86% | 157 | -3.75% | Terex | TEX | 64.49 | 60.71 | -2.19% |
| ↓ | 129 | -3.12% | 80 | -0.78% | Austriacard Holdings AG | ACAG | 6.40 (09.04.) | 6.20 | -2.36% |
| ↑ | 212 | -16.56% | 218 | -14.42% | Ballard Power Systems | BLDP | 3.26 (09.04.) | 2.72 (16.04.) |
-2.51% |
| ↓ | 126 | -3.03% | 71 | -0.53% | Sartorius | SRT3 | 340.00 | 329.70 | -2.51% |
| ↑ | 211 | -16.09% | 217 | -13.86% | 3D Systems | SYV | 4.04 | 3.39 | -2.59% |
| ↓ | 160 | -4.95% | 123 | -2.41% | Palantir | PLTR | 22.42 | 21.31 | -2.61% |
| ↑ | 217 | -18.52% | 220 | -16.28% | Canadian Solar | L5A | 18.74 (09.04.) | 15.27 (16.04.) |
-2.68% |
| ↓ | 185 | -6.90% | 164 | -4.31% | Rhoen-Klinikum | RHK | 11.60 | 10.80 | -2.70% |
| ↓ | 184 | -6.61% | 152 | -3.60% | Century | CNTY | 3.33 (09.04.) | 3.11 (16.04.) |
-3.12% |
| ↓ | 206 | -11.35% | 195 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 196 | -8.14% | 136 | -2.95% | Carl Zeiss Meditec | AFX | 105.10 | 96.55 | -5.34% |
| ↓ | 208 | -13.43% | 94 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 197 | -8.30% | 139 | -2.99% | Continental | CON | 67.50 | 61.90 |
Umsatz Alert
-5.47% |
| ↓ | 199 | -9.11% | 150 | -3.52% | BayWa | BYW6 | 24.15 | 21.95 | -5.79% |
| ↓ | 210 | -14.58% | 208 | -8.80% | Medigene | MDG1 | 2.16 | 1.85 | -6.35% |
| ↑ | 223 | -46.85% | 225 | -41.61% | Varta AG | VAR1 | 14.30 | 7.60 | -8.98% |
| ↓ | 215 | -18.00% | 160 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 220 | -19.81% | 154 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 224 | -58.72% | 226 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 4 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 213 | -16.67% | 61 | 0.00% | Klondike Gold | LBDP | 0.06 | 0.05 | -17.36% |
| ↓ | 225 | -65.99% | 62 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
