BSN
Fintech Finessen (B2C-Showcase hier)

Dow Jones (US2605661048)

 handeln bei

» Homepage » Investor Relations


30.12.2016:

19762.600 ( -0.29 %)
271,913,288 Stück
(30.12.2015: 17603.869)
20670.00
 
0.04%
15:15:28


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015 |  » 2016 |

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

12.26 %

Umsatz '16/'16 %
100 %


Das ist der 192. beste von 253 Handelstagen (%-Perf.)

Das ist der 14. beste von 253 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 136    → 0    ↓ 117   
15660.18  
  19974.62

Periodenhoch am 20.12.16 (Kurs: 19974.619 Δ% -1.06)


Periodentief am 11.02.16 (Kurs: 15660.180 Δ% 26.2)

Volumen (Stück)

Ø Periode: 117,223,147

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
16.12.2016 573,469,787
14.12.2016 408,432,850
13.12.2016 388,415,682
10.06.2016
25.11.2016 45,889,433
09.08.2016 60,091,028
Best/Worst Days
29.01.2016 2.47%
01.03.2016 2.11%
07.11.2016 2.08%
24.06.2016 -3.39%
15.01.2016 -2.39%
07.01.2016 -2.32%
Pics



finanzmarktmashup.at News

22.03.2017

Tagesausblick für 23.03.: Dow zieht DAX nach unten. Gold ... Die Märkte sind heiß gelaufen und die Trumpmania verliert...

22.03.2017

Dow Jones – Durchgefallen! Hallo am Nachmittag, endlich wieder Bewegung bei den US I...

21.03.2017

Börse New York: US-Leitindex Dow Jones dreht ins Minus Verhaltene Laune an der New Yorker Börse lässt den Leitin...

20.03.2017

Dow Jones – Eine zähe Angelegenheit Hallo am Nachmittag, der Dow Jones Industrial Average® ko...

20.03.2017

Dow Chemical: Starke Zahlen beflügeln den BASF-Rivalen! Lieber Leser, das am Umsatz gemessen nach BASF weltweit z...

01.03.2017

Dow surges to new high above 21,000 after Trump speech The Dow Jones industrial average zoomed past the 21,000 m...

05.02.2017

So sieht es aus beim Dow Jones! (Procter & Gamble, Apple,... Liebe Leser, in der letzten Woche hat Rami Jagerali auf d...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


23.03.2017

Pfizer Rings the NYSE Opening Bell >> Mehr dazu


23.03.2017

It's going to take some bravery"I try to listen to my conscience" >> Mehr dazu


23.03.2017

It's going to take some bravery"I try to listen to my conscience" >> Mehr dazu


23.03.2017

Get inspiration one pic at a timeWhether you're an business owner, investor or leader in your company, follow these entrepreneurs and you'll get new ideas, inspiration and an extra edge in your industry. >> Mehr dazu


22.03.2017

Medal of Honor Recipients = courage, sacrifice and selfless service @ New York Stock Exchange >> Mehr dazu


22.03.2017

Congressional Medal of Honor Rings the NYSE Closing Bell >> Mehr dazu


22.03.2017

Congressional Medal of Honor Rings the NYSE Closing Bell >> Mehr dazu


22.03.2017

Constellium (NYSE: CSTM) hosts their Analyst Day in our board room >> Mehr dazu


22.03.2017

Based in Hong Kong, Takung Art Co., Ltd. is an online trading platform for acquiring shared owner... >> Mehr dazu


22.03.2017

Takung Art Co., Ltd. Rings the NYSE Opening Bell >> Mehr dazu


22.03.2017

Take it from the experts >> Mehr dazu


21.03.2017

Safe Bulkers, Inc. Rings the NYSE Closing Bell >> Mehr dazu


21.03.2017

Today's Opening Bell was a perfect TEN, as Tenneco celebrates their 30th anniversary of listing >> Mehr dazu


21.03.2017

Tenneco Inc. Rings the NYSE Opening Bell >> Mehr dazu


20.03.2017

Constellium N.V. Rings the NYSE Closing Bell >> Mehr dazu


20.03.2017

Global Payments, Inc. Celebrates their 16th Anniversary of Listing >> Mehr dazu


17.03.2017

DIAGEO Rings the NYSE Closing Bell >> Mehr dazu


17.03.2017

Today the bulls and bears take a back seat to the MULE. Congrats to MuleSoft on joining the NYSE >> Mehr dazu


17.03.2017

FaceBook Live:Exchange Traded Fun >> Mehr dazu


17.03.2017

How PUMPed up was Propetro for their IPO? They broke the gavel in two (you can see it flying at u... >> Mehr dazu


17.03.2017

MuleSoft Rings the NYSE Opening Bell >> Mehr dazu


17.03.2017

Do you have the entrepreneur trait?This is why Marcus Lemonis says most people may not be cut out for entrepreneurship. >> Mehr dazu


17.03.2017

‪Tomorrow is another day. And another IPO on the NYSE ‬ >> Mehr dazu


16.03.2017

Vantiv, Inc. Rings the NYSE Closing Bell >> Mehr dazu


16.03.2017

This IPO will give you GOOS bumps >> Mehr dazu


16.03.2017

@canadagoose migrates south to NYSE for the day to celebrate their IPO @ New York Stock Exchange >> Mehr dazu


16.03.2017

Canada Goose Holdings Inc. Rings the NYSE Opening Bell >> Mehr dazu


16.03.2017

It's cold in NYC today, so let the Canada Goose IPO warm you up >> Mehr dazu


16.03.2017

What do CEOs think? An index measures expectations for revenue, capital spending, and employment >> Mehr dazu


15.03.2017

We're ready for St Paddy's Day, are you? >> Mehr dazu


15.03.2017

St. Patrick’s Foundation Rings the NYSE Closing Bell >> Mehr dazu


15.03.2017

Facebook Live: Expert economist talks about the future of NA Energy Infrastructure >> Mehr dazu


15.03.2017

Ardagh Group is a global leader in metal and glass packaging solutions, producing packaging for t... >> Mehr dazu


15.03.2017

Ardagh Group S.A. Rings the NYSE Opening Bell >> Mehr dazu


15.03.2017

Millennial entrepreneurs do things differentlyThese student founders have a certain reverence for their morning routines. You would too if breaking them led to missing deadlines or risking bad grades. >> Mehr dazu


14.03.2017

U.S. Military Veterans of Columbia University Rings the NYSE Opening Bell >> Mehr dazu


13.03.2017

VolitionRx President and CEO Cameron Reynolds talks to us about his company is working to fight c... >> Mehr dazu


13.03.2017

VolitionRx Limited Rings the NYSE Closing Bell >> Mehr dazu


13.03.2017

Ladies and gentlemen, let's get ready to RUMBLE!!!!!! >> Mehr dazu


13.03.2017

Airbnb CEO and Head of Community Brian Chesky discusses the future of the travel and hospitality ... >> Mehr dazu


13.03.2017

Economic Club of NY Presser >> Mehr dazu


13.03.2017

Before they face off at The Garden this Saturday, they faced off at the NYSE #GGGJacobs >> Mehr dazu


13.03.2017

The Madison Square Garden Company Rings the NYSE Opening Bell >> Mehr dazu


12.03.2017

‪Don't forget to set your clocks #daylightsavings ‬ >> Mehr dazu


10.03.2017

Evertec rings the Closing Bell >> Mehr dazu


10.03.2017

Welbilt, Inc. Rings the NYSE Opening Bell >> Mehr dazu


09.03.2017

J. Jill, Inc. Rings the NYSE Opening Bell >> Mehr dazu


09.03.2017

J.Jill celebrates their IPO in style >> Mehr dazu


09.03.2017

A 360 view of J.Jill opening the market and their stock >> Mehr dazu


09.03.2017

A 360 View of J. Jill, Inc Opening the Market and their Stock >> Mehr dazu


09.03.2017

Today's IPO is dressed to J.Jill >> Mehr dazu


09.03.2017

J. Jill, Inc. Rings the NYSE Opening Bell >> Mehr dazu


09.03.2017

We're ready for tomorrow >> Mehr dazu


08.03.2017

We welcome Citi today, enabling female economic growth and progress, in celebration of #IWD2017 >> Mehr dazu


08.03.2017

Citigroup, Inc. Celebrates International Women’s Day Rings the NYSE Closing Bell >> Mehr dazu


08.03.2017

Get inspired for International Women’s Day >> Mehr dazu


08.03.2017

Chevron Rings the NYSE Opening Bell >> Mehr dazu


08.03.2017

Women in ETFs Rings the NYSE Closing Bell >> Mehr dazu


08.03.2017

What can Snap teach you?Even if you don't understand how to use Snapchat, here's what you do want to understand. >> Mehr dazu


08.03.2017

Be this fearless everyday #IWD2017 >> Mehr dazu


07.03.2017

Oceaneering International, Inc. Rings the NYSE Closing Bell >> Mehr dazu


07.03.2017

The famous Charging Bull has some new company: The Fearless Girl @ Charging Bull >> Mehr dazu


07.03.2017

The famous Charging Bull has some company: The Fearless GirlIndex-fund giant State Street Global Advisors on Tuesday will begin pushing big companies to put more women on their boards, initially demanding change at those firms without any female directors. >> Mehr dazu


07.03.2017

The famous Charging Bull statue has companyNew manifesto from State Street Global Advisors. >> Mehr dazu


07.03.2017

Bank of Montreal is 200 years old! We speak to COO Darryl White about the company’s longevity. >> Mehr dazu


07.03.2017

LINE FRIENDS to open first US store this July on their one-year NYSE listing anniversary (NYSE: LN) >> Mehr dazu


07.03.2017

NYSE Live Floor Footage >> Mehr dazu


07.03.2017

Bank of Montreal is 200 years old! We speak to COO Darryl White about the company’s longevity. >> Mehr dazu


07.03.2017

Bank of Montreal Celebrates their 200th Anniversary of Founding >> Mehr dazu


06.03.2017

We welcome Natixis to highlight the Natixis Seeyond International Minimum Volatility ETF (NYSE Ar... >> Mehr dazu


05.03.2017

You're not going to get a better behind-the-scenes look at the Snap IPO >> Mehr dazu


05.03.2017

What's next for Box?Box's earnings beat Wall Street's expectations by a smidge, but its outlook left Wall Street concerned. Here's the strategy that CEO Aaron Levie thinks will pay off. >> Mehr dazu


05.03.2017

1 of every 5 dollars invested in the U.S. today targets sustainable investments. >> Mehr dazu


04.03.2017

Add us already if you haven't >> Mehr dazu


04.03.2017

Why Wall St?Which Park is Park Avenue named for? What's up with Utopia Parkway or Love Lane? Learn the origins of NYC street names. >> Mehr dazu


03.03.2017

Two NYSE Listed companiesNBCUniversal is the only media company with a stake in Snap >> Mehr dazu


03.03.2017

‪Per Mashable: "The NYSE Snapchat account is kind of awesome"Matthew Kobach isn't your average guy on the floor of stock exchange. >> Mehr dazu


03.03.2017

‪To quote Mashable: "The best coverage of Snap's IPO is on the NYSE Snapchat account" www.snapcha... >> Mehr dazu


02.03.2017

Oh SNAP >> Mehr dazu


02.03.2017

Waters Corporation Rings The NYSE Closing Bell >> Mehr dazu


02.03.2017

Snap Inc. is a camera company. They believe that reinventing the camera represents our greatest o... >> Mehr dazu


02.03.2017

Of courseUpdate on 'Snap IPO live updates: Snapchat company's shares might open above $23, up from $17 pricing' >> Mehr dazu


02.03.2017

Live look at the Snap Inc. IPO >> Mehr dazu


02.03.2017

Snap Inc. Celebrates their IPO >> Mehr dazu


02.03.2017

Until tomorrow Snap >> Mehr dazu


02.03.2017

Oh SNAP >> Mehr dazu


01.03.2017

NYSE Master Limited Partnership Program Rings The NYSE Closing Bell >> Mehr dazu


01.03.2017

Exxon Mobil has traded on the NYSE since first listing on March 25, 1920 as the Standard Oil Co. ... >> Mehr dazu


01.03.2017

Exxon Mobil Corporation Rings The NYSE Opening Bell >> Mehr dazu


28.02.2017

Mom genes can be coolEconomist say the "rich gene" might be a real thing. >> Mehr dazu


28.02.2017

Technology Fast 500 Rings The NYSE Closing Bell >> Mehr dazu


28.02.2017

Talk about a job with benefits >> Mehr dazu


27.02.2017

S&P Dow Jones Indices Rings The NYSE Closing Bell >> Mehr dazu


27.02.2017

S&P Dow Jones Index Chief David Blitzer talks to us about the S&P 500’s 60th anniversary >> Mehr dazu


27.02.2017

Leaf Group’s CEO Sean Moriarty tells us about the company’s corporate transformation from a media... >> Mehr dazu


27.02.2017

Leaf Group Rings The NYSE Opening Bell >> Mehr dazu


27.02.2017

Talk about a must readFilled with recipes for burgers, fries, and shakes, this might be the only cookbook you ever need. >> Mehr dazu


25.02.2017

I ❤️ NY >> Mehr dazu


25.02.2017

What's the one word you think Leaders should never use?Gokul Rajaram has worked for Google, Facebook and Square. And here's the word he noticed that great CEOs never use. >> Mehr dazu


25.02.2017

Don't make this mistakeEspecially when making tough decisions >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 2799 -0.92 % 22.03. 2812 0.45% 15:15:30
DAX 11904 -0.48 % 22.03. 11953 0.40% 15:15:33
Dow 20661 -0.03 % 22.03. 20670 0.04% 15:15:28
Nikkei 19041 -2.13 % 22.03. 19010 -0.17% 15:15:27
Gold 1250 1.42 % 22.03. 1249 -0.08% 15:15:32


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

DOC

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte