BSN
Fintech Finessen (B2C-Showcase hier)

Dow Jones (US2605661048)

 handeln bei

» Homepage » Investor Relations


30.12.2016:

19762.600 ( -0.29 %)
271,913,288 Stück
(30.12.2015: 17603.869)
19824.00
 
-0.02%
23:49:48


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015 |  » 2016 |

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

12.26 %

Umsatz '16/'16 %
100 %


Das ist der 192. beste von 253 Handelstagen (%-Perf.)

Das ist der 14. beste von 253 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 136    → 0    ↓ 117   
15660.18  
  19974.62

Periodenhoch am 20.12.16 (Kurs: 19974.619 Δ% -1.06)


Periodentief am 11.02.16 (Kurs: 15660.180 Δ% 26.2)

Volumen (Stück)

Ø Periode: 117,223,147

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
16.12.2016 573,469,787
14.12.2016 408,432,850
13.12.2016 388,415,682
10.06.2016
25.11.2016 45,889,433
09.08.2016 60,091,028
Best/Worst Days
29.01.2016 2.47%
01.03.2016 2.11%
07.11.2016 2.08%
24.06.2016 -3.39%
15.01.2016 -2.39%
07.01.2016 -2.32%
Pics



finanzmarktmashup.at News

17.01.2017

Dow 20,000 is overrated For much of the past month, investors have been fixated o...

10.01.2017

BILL GROSS: I'm watching this level more closely than Dow... The Dow Jones industrial average has flirted with 20,000 ...

09.01.2017

The chief investment officer of a $490 billion fund manag... Business Insider recently caught up with Seth Masters, th...

06.01.2017

Dow Jones Industrial Average – Transport- und Automobilwe... Lieber Leser, in der vergangenen Woche haben wir auf eine...

21.12.2016

The Dow is approaching 20,000 US stocks opened little changed for trading on Wednesday,...

20.12.2016

THE DOW ZIGZAGS TOWARDS 20,000: Here's what you need to know Stocks zigzagged on Tuesday, reaching higher early on, th...

20.12.2016

Where are they now? The 12 members of the 1896 Dow Jones ... When the Dow Jones Industrial Average was created in 189...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


20.01.2017

Phoenix Suns Center Tyson Chandler and DKMS CEO Carina Ortel tell us how we can help delete blood... >> Mehr dazu


20.01.2017

DKMS Rings The NYSE Closing Bell >> Mehr dazu


20.01.2017

Watch the first NYSE IPO of 2017 >> Mehr dazu


20.01.2017

Keane is one of the largest pure-play providers of integrated well completion services in the US,... >> Mehr dazu


20.01.2017

Stay hungry5. Invest in your relationships. >> Mehr dazu


20.01.2017

The New York Stock Exchange welcomes executives and guests of Keane Group, Inc. (NYSE: FRAC) in c... >> Mehr dazu


20.01.2017

Follow your passion? MehAccording to the self-made billionaire, following your passion is overrated. >> Mehr dazu


20.01.2017

How's that for some ROI?The billionaire co-founder of Twitter makes an unusual choice that pays major dividends. >> Mehr dazu


19.01.2017

The New York Stock Exchange welcomes officials and guests of Monmouth Real Estate (NYSE: MNR) and... >> Mehr dazu


19.01.2017

Lovesac founder Shawn Nelson talks entrepreneurship advice, the unique name of his company, and t... >> Mehr dazu


19.01.2017

More than just beer and cheeseMilwaukee is one of those old industrial American cities that has traditionally been known for its beer, brats, and manufacturing. But as more millennials dominate the >> Mehr dazu


19.01.2017

2017 IPO Workshop for Emerging Growth Companies Rings The NYSE Opening Bell >> Mehr dazu


19.01.2017

Jack Ma calls it a "historic day for Alibaba.com"The e-commerce firm will help sell merchandise, organize the Games and run a Chinese internet TV channel. >> Mehr dazu


18.01.2017

Oracle Rings The NYSE Opening Bell >> Mehr dazu


18.01.2017

GLAAD Rings The NYSE Opening Bell >> Mehr dazu


18.01.2017

Gladd Rings the NYSE Opening Bell >> Mehr dazu


18.01.2017

"The number one issue CEO's have talked to me about in the past 3 years is corporate income taxes"Tom Farley, NYSE Group president, discusses the topics he is hearing and talking about with corporate leaders, and shares his outlook on IPOs. >> Mehr dazu


18.01.2017

"The absolute most that life owes you is opportunity" - Robert HerjavecNYSE spoke to Herjavec Group Founder and CEO Robert Herjavec about cyber security and business.�> >> Mehr dazu


17.01.2017

The time is nowBut try to avoid one costly mistake. >> Mehr dazu


17.01.2017

NVR, Inc. (NYSE: NVR) Rings The NYSE Closing Bell >> Mehr dazu


17.01.2017

Doug Yones, Head of Exchange Traded Products at NYSE and Tom Lydon, Editor of ETF Trends, tell us... >> Mehr dazu


17.01.2017

NYSE President Tom Farley discusses the importance of female CEOsRecently I had the pleasure of hosting Denise Morrison, the CEO of The Campbell Soup Company, for the NYSE Closing Bell®. While speaking with Denise, >> Mehr dazu


17.01.2017

Want to know how consumers shop and pay for goods? We ask Diebold Nixdorf CEO Andy Mattes >> Mehr dazu


16.01.2017

NYSE will be thereTrump is on everyone's minds. >> Mehr dazu


16.01.2017

Maybe it's time to start thinking like a kidThis seventh-grader says thinking like a kid is key to dreaming big. >> Mehr dazu


16.01.2017

Ready for success?One expert interviewed more than 200 rich people to find out what sets them apart. >> Mehr dazu


16.01.2017

This Fitbit investor almost missed outFeld, the Techstars and Foundry Group co-founder, told the story last week during a conversation with Park at CES in Las Vegas. >> Mehr dazu


15.01.2017

It's something we ask on Snapchat all the timeWise words on rejecting popularity, seeking advice, inspiring people, and more. >> Mehr dazu


15.01.2017

Suits aren't for every CEOFancier isn't always better. How you dress at work should be a reflection of your job, your clients, and what is appropriate. >> Mehr dazu


15.01.2017

#weekendsonwallst >> Mehr dazu


14.01.2017

Science supports the Warren Buffet strategyHe spends 80% of his day reading. "I do more reading and thinking, and make less impulse decisions than most people in business," Buffett said of the matter. >> Mehr dazu


14.01.2017

Of Daymond John can read it 20 times, you can read it onceThe founder of the $6 billion brand FUBU swears by its lessons. >> Mehr dazu


13.01.2017

Future Business Leaders of America Ring The NYSE Closing Bell >> Mehr dazu


13.01.2017

What do CEOs wish for?If only we could all have a genie in a bottle. >> Mehr dazu


13.01.2017

Here is something you've never seen before: We have a secret wall that guests sign on their way t... >> Mehr dazu


13.01.2017

"Ask Me Anything!" Robert Herjavec, entrepreneur, shark on ABC’s Shark Tank, and founder/CEO of H... >> Mehr dazu


13.01.2017

“We’re seeing the tech IPO bandwagon creep back to life”Snapchat's parent is the early favorite to headline the IPO Class of 2017, and experts expect more billion-dollar tech companies will join it. >> Mehr dazu


13.01.2017

Hervajec Group Rings The NYSE Opening Bell >> Mehr dazu


12.01.2017

We are talking with Roger Ibbotson, Founder, Chairman & CIO of Zebra Capital Management. >> Mehr dazu


12.01.2017

Zebra Capital Management, Annexus and UBS Ring The NYSE Closing Bell >> Mehr dazu


12.01.2017

Tomorrow we ask Robert Herjavec anything on FB Live. Submit your questions now, and tune in tomor... >> Mehr dazu


12.01.2017

ICE Futures U.S., Inc. Rings The NYSE Opening Bell® >> Mehr dazu


11.01.2017

UDR, Inc. (NYSE: UDR) Celebrates their 45th Anniversary of Founding >> Mehr dazu


11.01.2017

Today's bell was a walk in the Park (Hotels and Resorts) >> Mehr dazu


11.01.2017

Park Hotels & Resorts (NYSE: PK) Rings The NYSE Opening Bell >> Mehr dazu


10.01.2017

ICE Data Services Rings The NYSE Closing Bell >> Mehr dazu


10.01.2017

Hilton Grand Vacations President and CEO Mark Wang shares his secret to success. >> Mehr dazu


10.01.2017

PureWow CEO Ryan Harwood tells us how he led the company to success and why it made sense to be a... >> Mehr dazu


10.01.2017

Hilton Grand Vacations, Inc. (NYSE: HGV) Rings The NYSE Opening Bell >> Mehr dazu


09.01.2017

AllianceBernstein Holding L.P. (NYSE: AB) Celebrates their 50th Anniversary of Founding >> Mehr dazu


09.01.2017

Impossible or brilliant?Don Panoz has been ignoring naysayers all his life. And it's worked out pretty well. >> Mehr dazu


09.01.2017

Before you start, answer these questionsMarcus Lemonis of CNBC's The Profit explains what you need. >> Mehr dazu


09.01.2017

Pampa Energía (NYSE: PAM) Rings The NYSE Opening Bell >> Mehr dazu


09.01.2017

Consider these if you're about to start a businessIt's how he decides whether a brand has potential. >> Mehr dazu


09.01.2017

Grab the bull by the horns >> Mehr dazu


08.01.2017

"No" is the most work for a business ownerYou might think the most important word in business is yes, but it's the exact opposite. Here is why you need to master the art of saying no. >> Mehr dazu


08.01.2017

Let's pull back the curtainKevin O'Leary tells all. >> Mehr dazu


08.01.2017

A good day at work starts with a great morningGive yourself a little extra buffer of time to adjust to the day. >> Mehr dazu


08.01.2017

What sets them apart?Tim Ferriss shares a bounty of strategies to help you really and truly overcome procrastination. And if it doesn't do it for you, hey, at least you just killed 10 ... >> Mehr dazu


07.01.2017

It was originally called de Waal StaatWhich Park is Park Avenue named for? What's up with Utopia Parkway or Love Lane? Learn the origins of NYC street names. >> Mehr dazu


06.01.2017

The PBR will be at The Garden this weekend, and saddled up at the NYSE first >> Mehr dazu


06.01.2017

Rishabh Agarwal, Principal of Success Academy Bed-Stuy Middle School and 6th grader Skye Flores t... >> Mehr dazu


06.01.2017

Success Academy Charter Schools Ring The NYSE Closing Bell >> Mehr dazu


06.01.2017

Watch live soo see if the DOW hits 20,000 >> Mehr dazu


06.01.2017

The New York Stock Exchange welcomed Stanley Black and Decker (NYSE: SWK) and Professional Bull R... >> Mehr dazu


06.01.2017

This isn't their first rodeoThe market is officially open! Young gun Jess Lockwood and CEO Sean Gleason gave the New York Stock Exchange an official 8 second ring to start the Friday trading on the floor! #PBRBuckoff >> Mehr dazu


06.01.2017

It’s a bull market! Professional Bull Riders CEO Sean Gleason and 2016 Rookie of the Year Jess Lo... >> Mehr dazu


06.01.2017

Stanley Black and Decker (NYSE: SWK) and Professional Bull Riders Ring The NYSE Opening Bell >> Mehr dazu


06.01.2017

If it worked for Warren Buffet, it can work for youBillionaire Warren Buffett told business students that this is the most valuable skill they can learn. >> Mehr dazu


06.01.2017

You know unicorns. But what about a decacorn?These eight companies are part of the new decacorn club. >> Mehr dazu


06.01.2017

Turn your passion into your businessIf you're going to do something nearly every day of your life, it might as well be something you love. Find out how to use your hobbies to generate business ideas. >> Mehr dazu


05.01.2017

Rising Tide Capital Rings The NYSE Closing Bell >> Mehr dazu


05.01.2017

Big Brothers Big Sisters of New York City Rings The NYSE Opening Bell >> Mehr dazu


05.01.2017

With Conduent's successful spin from Xerox, one company becomes two >> Mehr dazu


05.01.2017

Capital markets are an integral part of the birth and development of our global economyOver the past two years, we’ve been hard at work at the NYSE completing a top-to-bottom renovation of the building to benefit the many and varied people that visit our landmark building. One of the >> Mehr dazu


04.01.2017

Through tragedies and triumphs, the NYSE Bell continues to ring >> Mehr dazu


04.01.2017

Interview with Campbell Soup Company's President and CEO Denise Morrison >> Mehr dazu


04.01.2017

Campbell's Soup Company (NYSE: CPB) celebrates Nation Soup Month and the launch of Well Yes!. To ... >> Mehr dazu


04.01.2017

This new podium though >> Mehr dazu


04.01.2017

Xerox CEO Jeff Jacobson tells us about the new Xerox and how the company will continue to grow an... >> Mehr dazu


04.01.2017

Through tragedies and triumphs, the NYSE Bell continues to ring >> Mehr dazu


04.01.2017

Xerox (NYSE: XRX) Rings The NYSE Opening Bell. >> Mehr dazu


03.01.2017

Southwest Gas Holdings, Inc. (NYSE: SWX) Rings The NYSE Closing Bell >> Mehr dazu


03.01.2017

We’ve officially freed the bell….NYSE President Tom Farley tells us all about it >> Mehr dazu


03.01.2017

The Bell has officially been freed >> Mehr dazu


03.01.2017

NYSE Live from The Floor: New year, new company - Conduent CEO Ashok Vemuri talks to us about Con... >> Mehr dazu


03.01.2017

Conduent (NYSE: CNDT) Rings The NYSE Opening Bell. >> Mehr dazu


03.01.2017

It's not TECHNICALLY cheatingThe 33-year-old billionaire's "cheat sheet" would have three things on it. >> Mehr dazu


02.01.2017

Your 2017 reading list just got longerThese are 25 books about success that we've read, liked and that made a difference in our lives. >> Mehr dazu


02.01.2017

‪We welcome 2017 with a stunning view of NYC on Instagram: www.instagram.com/nyse ‬ >> Mehr dazu


01.01.2017

Start 2017 off on the right career pathMarguerite Ward reports. >> Mehr dazu


01.01.2017

Start 2017 off with this secret to successFocus is one of the most important traits of successful people. >> Mehr dazu


31.12.2016

Even the bull is in the holiday spirit >> Mehr dazu


30.12.2016

The Cagney The Musical cast tapped their way onto the floor for the Closing Bell >> Mehr dazu


30.12.2016

CAGNEY The Musical Rings The NYSE Closing Bell >> Mehr dazu


30.12.2016

NYSE Floor Members, current and past, continue the NYSE tradition of singing “Wait till the sun s... >> Mehr dazu


30.12.2016

Support Our Troops Rings The NYSE Opening Bell >> Mehr dazu


29.12.2016

The tree is still up >> Mehr dazu


29.12.2016

Planet Fitness celebrates their exclusive sponsorship of the New Year’s Eve celebration in Times ... >> Mehr dazu


29.12.2016

Planet Fitness (NYSE: PLNT) Rings The NYSE Closing Bell. >> Mehr dazu



Goldpartner 2016
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 2685 0.69 % 20.01. 2685 -0.00% 22:14:53
DAX 11630 0.29 % 20.01. 11620 -0.09% 22:14:55
Dow 19827 0.48 % 20.01. 19824 -0.02% 23:49:48
Nikkei 19138 0.34 % 20.01. 19150 0.06% 23:49:48
Gold 1200 -0.37 % 20.01. 1210 0.87% 22:59:55


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

DOC

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CMUA

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

FAG

FDX

FIE

FIT

FLA

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IGY

JEN

KBC

KCO

KU2

KUNN

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TNTE

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte