BSN
Fintech Finessen (B2C-Showcase hier)

Dow Jones (US2605661048)

 handeln bei

» Homepage » Investor Relations


31.12.2014:

17823.070 ( -0.89 %)
82,836,188 Stück
(30.12.2013: 16504.289)
21564.00
 
-0.07%
05:53:56


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013 |  » 2014 | » 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

7.99 %

Umsatz '14/'16 %
72 %


Das ist der 224. beste von 253 Handelstagen (%-Perf.)

Das ist der 14. beste von 253 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 135    → 1    ↓ 111   
15372.8  
  18053.71

Periodenhoch am 26.12.14 (Kurs: 18053.711 Δ% -1.28)


Periodentief am 03.02.14 (Kurs: 15372.800 Δ% 15.94)

Volumen (Stück)

Ø Periode: 90,481,843

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
21.03.2014 353,669,863
19.09.2014 349,599,057
19.12.2014 343,694,546
24.12.2014 42,865,704
30.12.2014 47,485,500
26.08.2014 50,706,925
Best/Worst Days
18.12.2014 2.43%
17.12.2014 1.69%
08.10.2014 1.64%
03.02.2014 -2.08%
09.10.2014 -1.97%
24.01.2014 -1.96%
Pics



finanzmarktmashup.at News

06.07.2017

Dow Jones: Nach der Dow-Theorie bullisch? Lieber Leser, ich habe es schon mehrmals erwähnt: Gemäß d...

28.06.2017

Dow Jones – Weitere Abwärtsrisiken Hallo am Nachmittag, die US Indizes präsentierten sich in...

16.06.2017

Dow Jones: Jetzt kommt es darauf an! Lieber Leser, es wird wieder Zeit für die Benchmarkanalys...

12.06.2017

Dow Jones – 21.300 Punkte erreicht Hallo am Nachmittag, während es im Tech-Sektor am Freitag...

24.04.2017

Dow Jones – Ausbruch aus dem Korrekturtrend deutet weiter... Lieber Leser, in der letzten Analyse zum Dow Jones Indust...

21.04.2017

Dow Jones: Bodenbildung im Transport Index deutet etwas an! Lieber Leser, der Dow Jones Index ist bisher nicht unter ...

31.03.2017

Apple is dominating the Dow (APPL) The new year has been treating Apple well. The maker...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


22.07.2017

What are some of our Pinterest boards? >> Mehr dazu


21.07.2017

The Global Emergency Response Coalition >> Mehr dazu


21.07.2017

Exchanges need to evolve to meet the continuously changing dynamics of those they serve across is...There are many perspectives on stock exchanges, and the modern narrative is often focused on matters of market complexity. While it’s true that U.S. >> Mehr dazu


21.07.2017

Condor Hospitality REIT Rings the NYSE Opening Bell >> Mehr dazu


20.07.2017

Validus Rings the NYSE Closing Bell >> Mehr dazu


20.07.2017

REITs were first signed into law in 1960 by Dwight Eisenhower. Today, TPG RE Finance Trust, Inc. ... >> Mehr dazu


20.07.2017

Entrepreneurship is how we move the world forward #RingTrue >> Mehr dazu


20.07.2017

TPG RE Finance Trust, Inc Rings the NYSE Opening Bell >> Mehr dazu


20.07.2017

What's happened this year to make >> Mehr dazu


19.07.2017

Barnes Group Rings the NYSE Closing Bell >> Mehr dazu


19.07.2017

UBS, Rent the Runway Foundation Rings the NYSE Opening Bell >> Mehr dazu


19.07.2017

2017 marks the return of the IPO >> Mehr dazu


18.07.2017

Chief Executive Group of the Year Rings the NYSE Closing Bell >> Mehr dazu


18.07.2017

Allianz CEF Rings the NYSE Opening Bell >> Mehr dazu


18.07.2017

Another awesome bike ride is in the books at Fortune Brainstorm Tech. We are continually inspi... >> Mehr dazu


17.07.2017

Bobby's going publicBobby Flay's fast casual burger joint will launch an IPO and everyday investors will be able to get in on that action. >> Mehr dazu


17.07.2017

Emoji Movie Rings the NYSE Closing Bell >> Mehr dazu


17.07.2017

Church Pension Group Rings the NYSE Opening Bell >> Mehr dazu


14.07.2017

BlackRock / Girls Who Code Rings the NYSE Closing Bell >> Mehr dazu


14.07.2017

‪This is Oliver Howard. He helped evacuate tower 1. He opened the market after 9/11. Today he ret... >> Mehr dazu


14.07.2017

Hughes, a GE company (NYSE:BHGE) is the world’s first and only fullstream provider of integrated ... >> Mehr dazu


14.07.2017

Baker Hughes, a GE company Rings the NYSE Opening Bell >> Mehr dazu


13.07.2017

Why is there a FIA Formula E race car parked on Wall St? >> Mehr dazu


13.07.2017

Why is there a FIA Formula E race car parked at the NYSE? >> Mehr dazu


13.07.2017

ENEL Rings the NYSE Closing Bell >> Mehr dazu


13.07.2017

Hennessy Capital Acquisition Corp. III Rings the NYSE Opening Bell >> Mehr dazu


12.07.2017

Alteryx, Inc. Rings the NYSE Closing Bell >> Mehr dazu


12.07.2017

The NYSE has launched 3 SPAC IPOs in 3 months raising $1.2b: http://ir.theice.com/press/press-rel... >> Mehr dazu


12.07.2017

General Mills and Haagen Dazs: What better way to celebrate summer than with ice cream? We talk ... >> Mehr dazu


12.07.2017

Safety, Income and Growth, Inc Rings the NYSE Opening Bell >> Mehr dazu


11.07.2017

Kadmon Holdings, Inc. Rings the NYSE Closing Bell >> Mehr dazu


11.07.2017

In a live webinar filmed on the NYSE trading floor, Jim Cramer and Rusty Braziel explored critic...We recently hosted Rusty Braziel, President & Principal Energy Markets Consultant at RBN Energy, and Jim Cramer, market commentator and host of CNBC?s Mad Money, at the New York Stock Exchange and asked them to share their outlook for U.S. and global natural gas markets. >> Mehr dazu


11.07.2017

SerenityShares Rings the NYSE Opening Bell >> Mehr dazu


11.07.2017

Reporters used to call him "Crazy Jack"Jack Ma founded Alibaba. >> Mehr dazu


11.07.2017

Anyone can emulate the strategies the famed investor has used to amass his fortuneJournalist and speaker Minda Zetlin says anyone can emulate the strategies the famed investor has used to amass his fortune. >> Mehr dazu


10.07.2017

First Data Rings the NYSE Closing Bell >> Mehr dazu


10.07.2017

Gold Standard Ventures Rings the NYSE Opening Bell >> Mehr dazu


09.07.2017

No one ever said it was going to be easyThese successful entrepreneurs made sacrifices in various aspects of their lives to get to where they are now. >> Mehr dazu


09.07.2017

The 2nd richest man in the world knows a thing or two about getting richThese are Warren Buffett’s 5 rules for getting rich. >> Mehr dazu


09.07.2017

A fresh take on getting a head startNo clichés here. Some of the most successful people offer unconventional advice for young people. >> Mehr dazu


08.07.2017

Today's a good day for our Instagram story >> Mehr dazu


08.07.2017

Now you know to tag us on Instagram >> Mehr dazu


08.07.2017

Want to be an entrepreneur? Learn from these Shark Tank success storiesThese are Shark Tank's 5 most successful startups: >> Mehr dazu


07.07.2017

Colgate-Palmolive Company Rings the NYSE Closing Bell >> Mehr dazu


07.07.2017

China’s middle class already outnumbers the entire population of the United StatesThe e-commerce giant offered a host of strategies for American small businesses looking to tap the immense potential of the China market. >> Mehr dazu


07.07.2017

Byline Bancorp, Inc. Rings the NYSE Opening Bell >> Mehr dazu


07.07.2017

Relationships matterIt can be as simple as No Relationships - No Business! >> Mehr dazu


06.07.2017

Cirque du Soleil knows how to make a memorable visit to the floor >> Mehr dazu


06.07.2017

We've got New York Yankees shortstop Didi Gregorius visiting the NYSE as he preformed "good deeds... >> Mehr dazu


06.07.2017

Goldman Sachs was recently at NYSE to celebrate the launch of their Goldman Sachs Access Investme... >> Mehr dazu


06.07.2017

ACS/New Yorkers For Children Rings the NYSE Opening Bell >> Mehr dazu


05.07.2017

T.E.A.L. Rings the NYSE Closing Bell >> Mehr dazu


05.07.2017

Tragedy Assistance Program for Survivors (TAPS) Rings The NYSE Opening Bell >> Mehr dazu


04.07.2017

Land of the free >> Mehr dazu


04.07.2017

Jack has visionThis small-business advocate and born communicator is not well understood. >> Mehr dazu


03.07.2017

Macy's knows how to celebrate the 4th >> Mehr dazu


03.07.2017

A sneak preview of the Macys 4th of July Fireworks Spectacular with actual fireworks on the Bell ... >> Mehr dazu


03.07.2017

Live from the NYSE podium: The USA West Point Band bugler from the Macys 4th of July Fireworks Sp... >> Mehr dazu


03.07.2017

ENGAGE Undergraduate Investment Rings the NYSE Opening Bell >> Mehr dazu


02.07.2017

Read what they readEvery morning, the top venture capital investors in the world wake up, drink a fresh cup of coffee, or Soylent, and mine these blogs and newsletters for insight and the latest deal news. >> Mehr dazu


01.07.2017

Are you really not following us on Instagram yet?42.7k Followers, 415 Following, 1,109 Posts - See Instagram photos and videos from New York Stock Exchange (@nyse) >> Mehr dazu


01.07.2017

Separate yourself from the packListen up, entrepreneurs! >> Mehr dazu


30.06.2017

Hong Kong Economic and Trade Office, New York Rings the NYSE Closing Bell >> Mehr dazu


30.06.2017

Today we welcome the Cision team & CEO Kevin Akeroyd for their first day of trading on the NYSE >> Mehr dazu


30.06.2017

Cision Ltd Rings the NYSE Opening Bell >> Mehr dazu


30.06.2017

What are we cooking up at the NYSE? The Blue Apron IPO >> Mehr dazu


30.06.2017

PSA: watch the Blue Apron Instagram story before it ghosts282.7k Followers, 530 Following, 1,908 Posts - See Instagram photos and videos from Blue Apron (@blueapron) >> Mehr dazu


29.06.2017

What’s cookin at the NYSE? The Blue Apron IPO >> Mehr dazu


29.06.2017

US Global ETFs Rings the NYSE Closing Bell >> Mehr dazu


29.06.2017

Blue Apron is changing the way food is grown and distributed in order to build a better food syst... >> Mehr dazu


29.06.2017

Blue Apron Rings the NYSE Opening Bell >> Mehr dazu


29.06.2017

Some amuse-bouche before tomorrow's main course >> Mehr dazu


28.06.2017

Greif Rings the NYSE Closing Bell >> Mehr dazu


28.06.2017

TPG Pace Holdings Corporation Rings the NYSE Opening Bell >> Mehr dazu


27.06.2017

The 2018 Maserati GranTurismo has arrived....and he brought some friends to the NYSE >> Mehr dazu


27.06.2017

Watch Live: Fiat Chrysler Automobiles N.V. Rings The NYSE Closing Bell >> Mehr dazu


27.06.2017

Watch live as Nuveen celebrates 30 years in Closed End Funds: The New York Stock Exchange welcome... >> Mehr dazu


26.06.2017

NYSE President Thomas Farley answers the question: What is your vision for the financial services...In this series, LinkedIn has asked leaders at State Street, the New York Stock Exchange and other firms to answer: What is your vision for the >> Mehr dazu


26.06.2017

State Street Corporation Rings the NYSE Closing Bell >> Mehr dazu


26.06.2017

GraniteShares ETFs Rings the NYSE Opening Bell >> Mehr dazu


25.06.2017

It's “Alibaba today is an ecosystem, it’s not just a marketplace." >> Mehr dazu


24.06.2017

The Oracle of OmahaWarren Buffett: How making mistakes can make you billions. >> Mehr dazu


24.06.2017

You've never seen the Bell like this before >> Mehr dazu


23.06.2017

Boston Properties Rings the NYSE Closing Bell >> Mehr dazu


23.06.2017

Attention fellow history nerds: General Electric was added to the NYSE list on June 23, 1892, and... >> Mehr dazu


23.06.2017

‪Hennessy Capital: NYSE Listed ‬ >> Mehr dazu


23.06.2017

Why you need to care about the NYSE closing auction during today’s Russell rebalance >> Mehr dazu


23.06.2017

Granite Point Mortgage Trust: Officially NYSE Listed >> Mehr dazu


23.06.2017

Granite Point Mortgage Trust Inc. Rings the NYSE Opening Bell >> Mehr dazu


23.06.2017

Listen to JackThe future is calling, and it wants you to study-up. >> Mehr dazu


22.06.2017

‪Ever wonder what it's like to go public on the NYSE? ‬ >> Mehr dazu


22.06.2017

Fortune Brands Home & Security Rings the NYSE Closing Bell >> Mehr dazu


22.06.2017

Altice USA, Inc. Rings the NYSE Opening Bell >> Mehr dazu


22.06.2017

Facade banner >> Mehr dazu


22.06.2017

ING CEO Ralph Hamers closes the market to celebrate their 20th NYSE anniversary >> Mehr dazu


21.06.2017

Watch Live as ING CEO Ralph Hamers rings the Closing Bell to celebrate their 20th NYSE anniversary >> Mehr dazu


21.06.2017

George Clooney has an open invitation ring the Opening Bell with Diageo (NYSE: DEO). You bring th...George Clooney is selling his tequila company Casamigos to Diageo for $1 billion, a source familiar with the situation told CNBC. >> Mehr dazu


21.06.2017

Is this the future of crowdfunding?But since then, shares of Myomo, a medical robotics firm, have been on a roller-coaster ride. >> Mehr dazu


20.06.2017

The Estee Lauder Companies Inc Rings the NYSE Closing Bell >> Mehr dazu


20.06.2017

Ritchie Bros. Ring the NYSE Opening Bell >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3162 -1.14 % 21.07. 3171 0.28% 05:53:56
DAX 12240 -1.66 % 21.07. 12257 0.13% 05:53:56
Dow 21580 -0.15 % 21.07. 21564 -0.07% 05:53:56
Nikkei 20100 -0.22 % 21.07. 19980 -0.60% 05:53:56
Gold 1250 0.88 % 21.07. 1255 0.38% 22:59:57


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

EBS

FLU

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte