BSN
Fintech Finessen (B2C-Showcase hier)

Dow Jones (US2605661048)

 handeln bei

» Homepage » Investor Relations


31.12.2013:

16576.660 ( 0.00 %)
78,763,165 Stück
(28.12.2012: 12938.110)
22358.00
 
0.04%
23:50:35


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate |  » 2013 | » 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

28.12 %

Umsatz '13/'16 %
83 %


Das ist der 0. beste von 253 Handelstagen (%-Perf.)

Das ist der 1. beste von 253 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 145    → 0    ↓ 106   
13104.14  
  16576.66

Periodenhoch am 31.12.13 (Kurs: 16576.660 Δ% 0)


Periodentief am 31.12.12 (Kurs: 13104.140 Δ% 26.5)

Volumen (Stück)

Ø Periode: 118,353,554

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
21.06.2013 420,075,209
15.03.2013 407,768,229
20.09.2013 379,652,538
24.12.2013 33,641,476
27.12.2013 47,227,167
26.12.2013 50,158,297
Best/Worst Days
02.01.2013 2.35%
10.10.2013 2.18%
18.12.2013 1.84%
20.06.2013 -2.34%
15.04.2013 -1.79%
25.02.2013 -1.55%
Pics



finanzmarktmashup.at News

21.09.2017

Dow Jones, S&P, Nasdaq: Dow Jones tänzelt um die Nulllinie An der Wall Street sorgte der Zinsentscheid der Fed nur f...

21.09.2017

Dow Jones, S&P, Nasdaq: Fed bremst den Dow Jones aus Der Dow Jones eröffnet am Donnerstag mit einem neuen Allz...

13.09.2017

Dow Jones – Auch hier rückt das Allzeithoch näher Hallo am Nachmittag, der Dow Jones Industrial Average® ka...

19.08.2017

Dow Jones: Korrekturrisiko! Liebe Leser, letzte Woche hat sich David Lusow-Klassen di...

18.08.2017

Dow Jones: Wirklich ein Verkaufssignal? Liebe Leser, ich möchte mit diesem Artikel an meine Analy...

15.08.2017

Dow Jones: Risiko einer Korrektur derzeit erhöht! Liebe Leser, in der vergangenen Woche hatte ich Sie auf d...

02.08.2017

The Dow hits 22,000 for the first time (AAPL, BA) The Dow Jones industrial average has crossed the 22,000 l...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


23.09.2017

Today’s Global Citizen festival line-up is crazy, but first see who they brought to the NYSE >> Mehr dazu


23.09.2017

What exactly does Alibaba do?Alibaba is the first non-American company to be valued at more than $400 billion. Here's how it got there. >> Mehr dazu


22.09.2017

Ending the week with a bang watch MuleSoft the leading application network ring the Closing Bell. >> Mehr dazu


22.09.2017

Hannon Armstrong Sustainable Infrastructure Capital, Inc. rang the Closing Bell in celebration of... >> Mehr dazu


22.09.2017

Kickoff to College GameDay >> Mehr dazu


22.09.2017

This Saturday College GameDay takes over Manhattan, but first they take over the Opening Bell >> Mehr dazu


22.09.2017

Spoiler: you can keep your day jobOn an episode of "So Money," Patrick McGinnis, author of "The 10% Entrepreneur," said you don't have to scrounge and suffer to be an entrepreneur. >> Mehr dazu


21.09.2017

We’re honored that nearly 77% of the publicly traded companies represented on Fortune's 2017 Most...Check out who made this year's list-and who didn't. >> Mehr dazu


21.09.2017

Hannon Armstrong Sustainable Infrastructure Capital, Inc. rings the Closing Bell celebrating Clim... >> Mehr dazu


21.09.2017

Serge Ibaka from the Toronto Raptors recently rang the Opening Bell with Global Citizen. We are ... >> Mehr dazu


21.09.2017

Get to know Despegar, one of the newest additions to the NYSE family (NYSE: DESP) >> Mehr dazu


21.09.2017

NYSE President Tom Farley meets a lot of great entrepreneursTom Farley, the president of the NYSE, meets a lot of entrepreneurs. He says they virtually all possess this one quality. >> Mehr dazu


21.09.2017

Watch live as Despegar.com, Inc. (NYSE: DESP) rings the Opening Bell in celebration of their rec... >> Mehr dazu


20.09.2017

This company is the biggest Chinese IPO this year >> Mehr dazu


20.09.2017

Only at the NYSEThe New York Stock Exchange occupies a unique place at the nexus of innovation, opportunity, and international reach. Every day at the NYSE is >> Mehr dazu


20.09.2017

The NYSE just hosted a Head of State and helped two international companies raise HOW MUCH capital? >> Mehr dazu


20.09.2017

Facing Addiction, Inc. Rings the NYSE Closing Bell >> Mehr dazu


20.09.2017

NYSE's John Tuttle talks the Prime Minister of Japan, 2 internation IPOs, SPACs, regulation and m... >> Mehr dazu


20.09.2017

$1,100,000,000,000 has transferred from Nasdaq to the NYSE since 2001The combination of the NYSE's unique, purpose-built market model, unmatched network of the world's greatest companies, unparalleled media and visibility platform and award-winning investor relations offering has prompted organizations >> Mehr dazu


20.09.2017

It was an honor to host the Prime Minister of Japan H. E. Shinzō Abe at the NYSE, where he spoke ... >> Mehr dazu


20.09.2017

Prime Minister of Japan H.E. Shinzo Abe gives a speech live from the NYSE >> Mehr dazu


20.09.2017

Watch Live: BEST Inc. (NYSE: BSTI) celebrates their first day of trading on the NYSE >> Mehr dazu


20.09.2017

It started when they were 10 and 11 years oldYou never know when the perfect business idea is going to hit you. For Caroline and Isabel Bercaw, it was when they were 10 and… >> Mehr dazu


19.09.2017

Hugh Evans, French Montana and other officials of Global Citizen came together to ring the Openin... >> Mehr dazu


19.09.2017

NACCO Industries, Inc. Rings the NYSE Closing Bell >> Mehr dazu


19.09.2017

Live Feed of Global Citizen ringing the Opening Bell to highlight the upcoming music festival on ... >> Mehr dazu


19.09.2017

How do strong brands factor into investment decisions? Hear how Brandometry searches for underlyi... >> Mehr dazu


18.09.2017

Watch live as the Varkey Foundation rings the Closing Bell, in celebration of the 3rd Annual Glob... >> Mehr dazu


18.09.2017

Live feed of H.E Xavier Bettel, Prime Minister of Luxembourg ringing the Opening Bell >> Mehr dazu


18.09.2017

Real assets. Broad commodities. Precious metals. Find out what the Head of Product Dev at ETF ... >> Mehr dazu


17.09.2017

Name the year this company went public on the NYSE >> Mehr dazu


16.09.2017

What's your routine?We got executives — including startup founders and CEOs — to tell us about their bedtime routines. Many say they read books or articles before going to... >> Mehr dazu


16.09.2017

Why did Chamath Palihapitiya from Social Capital just raise $600,000,000? >> Mehr dazu


15.09.2017

Live feed of Grupo Financiero Santander Mexico, S.A.B. de C.V. (NYSE: BSMX) ringing the Closing B... >> Mehr dazu


15.09.2017

What was Dave Mustaine from Megadeth doing at the NYSE today? >> Mehr dazu


15.09.2017

We talk to Dave Mustaine, founder of thrash metal band Megadeth, about the band's success and his... >> Mehr dazu


15.09.2017

Watch live as Volaris soars by ringing the Opening Bell >> Mehr dazu


14.09.2017

Celebrating their 100th Anniversary of Founding Carlisle Companies Inc.’s President and Chief Exe... >> Mehr dazu


14.09.2017

This Special Purpose Acquisition Company (SPAC) wants to change the way Silicon Valley IPOs >> Mehr dazu


14.09.2017

Social Capital Hedosophia Holdings is a partnership between the investment firms of Social Capita... >> Mehr dazu


14.09.2017

Don't miss your chance to see Dave Mustaine greet his fans this Friday at 9:45am outside on the N... >> Mehr dazu


14.09.2017

Watch live as Social Capital Hedosophia Holdings rings the Opening Bell celebrating their Initial... >> Mehr dazu


13.09.2017

Raytheon rings the NYSE Closing Bell in celebration of 95 years of innovation >> Mehr dazu


13.09.2017

Jack Welch, one of the world's most respected and celebrated CEOs, known for his unmatched track ... >> Mehr dazu


13.09.2017

Watch live as Forbes and business leaders featured on Forbes’ List of the World’s Greatest Busine... >> Mehr dazu


13.09.2017

Take a look at Forbes' very first cover from 100 years ago. Today we open the market celebrating ... >> Mehr dazu


13.09.2017

Did your favorite shark invest? >> Mehr dazu


12.09.2017

Watch Live: Cambria Investment Management, LP ringing the Opening Bell to celebrate the recent la... >> Mehr dazu


12.09.2017

Watch live as Edenor sparks the NYSE by ringing the Opening Bell >> Mehr dazu


12.09.2017

#neverforget >> Mehr dazu


11.09.2017

Transforming 9/11 from a day of evil into a day of good >> Mehr dazu


11.09.2017

9/11 Memorial & Museum Rings the NYSE Closing Bell >> Mehr dazu


11.09.2017

Watch live as 9/11 Day honors all 9/11 victims and families by ringing the Opening Bell. Join mil... >> Mehr dazu


11.09.2017

The NYSE recognizes the anniversary of 9/11 with a moment of silence ahead of The Opening Bell >> Mehr dazu


11.09.2017

Company Being a CEO comes with the great responsibility of demonstrating the most important leadership qualities. >> Mehr dazu


11.09.2017

You think the NYSE is only Bells and IPOs? >> Mehr dazu


10.09.2017

Name the year this company went public on the NYSE #StockCertificateSunday >> Mehr dazu


09.09.2017

It's a simple shift that you can use in your careerAfter making one important change, he was able to radically transform his business. >> Mehr dazu


08.09.2017

The NYSE is covered in PINK for PepsiCo and Susan G. Komen's 9 year partnership in raising funds ... >> Mehr dazu


08.09.2017

Watch Live: Together PepsiCo (NYSE: PEP) & Susan G. Komen ring the Closing Bell to celebrate 9 ye... >> Mehr dazu


08.09.2017

US regulatory policy impacts our community of companies, and the NYSE is committed to being a str...The NYSE is committed to being a strong voice for our community of companies on key policy and regulatory matters by working with top decision makers and leaders in government. We support policies that ensure the competitiveness of the US in global capital markets and foster the confidence of invest... >> Mehr dazu


08.09.2017

Watch live as Sasol Limited celebrates their 67th Anniversary of Founding by ringing the Opening ... >> Mehr dazu


07.09.2017

Goldman Sachs continues their expansion of fixed income ETFs, listing the Goldman Sachs Access H... >> Mehr dazu


07.09.2017

Today we we welcomed a U.S. Army hero: Medal of Honor recipient James McCloughan >> Mehr dazu


07.09.2017

Watch live as U.S. Army Medal of Honor recipient, Specialist Five James McCloughan of the Vietnam... >> Mehr dazu


07.09.2017

Watch Live: Lilis Energy, Inc. (NYSE American: LLEX) ringing the Opening Bell to celebrate their ... >> Mehr dazu


07.09.2017

We applaud the entrepreneurial spirit of MicahThis 11-year-old kid started a business and the internet loves it. >> Mehr dazu


06.09.2017

Watch Live: NYSE Listed energy companies ringing the Closing Bell to highlight the NYSE Energy Le... >> Mehr dazu


06.09.2017

Meetings in the Board Room >> Mehr dazu


06.09.2017

We join Cheddar and the Museum of American Finance to answer the question: Why Wall St Matters? >> Mehr dazu


06.09.2017

Congratulations to Franklin Templeton for adding two new actively managed municipal bond ETFs to ...San Mateo, CA, September 5, 2017 - Franklin Templeton Investments today announced the addition of two new actively managed municipal bond ETFs to its Franklin LibertyShares™ lineup for US investors-Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) and Franklin Liberty Municipal Bond E... >> Mehr dazu


06.09.2017

Watch: As Mark A. McCollum, President & CEO of Weatherford International rings the Opening Bell >> Mehr dazu


05.09.2017

And Gymshark even rang today's Opening BellWhat attracted me to the Gymshark brand, besides the quality of its clothing, was the quality of its fitness community. >> Mehr dazu


05.09.2017

Watch Live: As Jon Weiss, Wells Fargo rings the Closing Bell highlighting their commitment to fin... >> Mehr dazu


05.09.2017

If these entrepreneurs used Shopify to build a bigger business, you can too >> Mehr dazu


05.09.2017

Watch live as the winners of the 2017 Shopify (NYSE: SHOP) Build a BIGGER Business competition op... >> Mehr dazu


03.09.2017

Name the year this company went public on the NYSE #StockCertificateSunday >> Mehr dazu


03.09.2017

Find out when over 223 million shares are traded >> Mehr dazu


02.09.2017

You better learn to take a punchStarting out in business can be hard — this is how six seasoned entrepreneurs maintained their self-belief and never gave up. >> Mehr dazu


02.09.2017

261,300 seconds until the market reopens Tuesday. But who's counting? >> Mehr dazu


02.09.2017

Disney, Nike, and Southwest Airlines all made the list. But who claimed the top-spot for the seco...These are the 10 best places to work – And they’re hiring like crazy http://money.us/2uvdSqz >> Mehr dazu


01.09.2017

Watch Live: as the American Heart Association I American Stroke Association rings the Closing Bel... >> Mehr dazu


01.09.2017

Live Feed of Micro Focus International plc (NYSE: MFGP) ringing the Opening Bell to celebrate the... >> Mehr dazu


31.08.2017

Watch Live: Americares rings the Closing Bell to raise awareness of the need to support Hurricane... >> Mehr dazu


31.08.2017

John Tuttle says the market for initial public offerings is primed for a strong second half of 2017John Tuttle heads the listings business for the New York Stock Exchange. >> Mehr dazu


31.08.2017

The NYSE stands with Texas and Louisiana >> Mehr dazu


31.08.2017

We talk with the American Red Cross about Hurricane Harvey and how you can help >> Mehr dazu


31.08.2017

The American Red Cross rings the Opening Bell, highlighting their hurricane relief efforts during... >> Mehr dazu


31.08.2017

Great companies doing great things to help those impacted by Hurricane HarveyWe are proud to be part of a network of great companies that are doing great things to help those impacted by Hurricane Harvey. Here are some examples of how NYSE-listed companies are stepping up: >> Mehr dazu


30.08.2017

Thomas E. Deegan, COO of ClearShares rings the Closing Bell celebrating their first ETF on the NYSE >> Mehr dazu


30.08.2017

What is your favorite Warren Buffett quote? Here is one of ours from a 1959 Letter to Shareholder... >> Mehr dazu


30.08.2017

What's Warren's best investment advice? (Hint: it's better than buy low, sell high)Warren Buffett turns 87 on Wednesday. In honor of his birthday, Business Insider decided to highlight Buffett's best investment advice. >> Mehr dazu


30.08.2017

It's here! The first episode of NYSE: Innovators, Leaders & Legends is now available (follow the ...We sit down with some of the business world's most iconic innovators, leaders and legends to find out what sets them and their companies apart >> Mehr dazu


30.08.2017

Fun fact about Warren Buffett for his 87th birthday: he bought his first stock when he was 11 >> Mehr dazu


30.08.2017

While his elementary school classmates were dreaming about the major leagues and Hollywood, 10-ye...Warren Buffett is currently the fourth-richest person in the world, but he never spends more than $3.17 on his daily McDonald's breakfast. >> Mehr dazu


30.08.2017

Pencils of Promise Rings the NYSE Opening Bell >> Mehr dazu


29.08.2017

Jenny Buccos, Director & Founder of ProjectExplorer.org rings the Closing Bell highlighting the b... >> Mehr dazu


29.08.2017

#HoustonStrong >> Mehr dazu


29.08.2017

Our thoughts and hearts are with our colleagues, customers and all those impacted by Hurricane Ha... >> Mehr dazu


29.08.2017

NYSE President Tom Farley has met thousands of CEOs/leaders >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3306 0.28 % 22.09. 3306 -0.01% 23:50:35
DAX 12592 -0.06 % 22.09. 12610 0.14% 23:50:35
Dow 22350 -0.04 % 22.09. 22358 0.04% 23:50:35
Nikkei 20296 -0.25 % 22.09. 20335 0.19% 23:50:35
Gold 1296 0.22 % 22.09. 1297 0.15% 22:59:49


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

ANDR

BWO

CAI

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

STR

SWUT

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte