BSN
Fintech Finessen (B2C-Showcase hier)

Dow Jones (US2605661048)

 handeln bei

» Homepage » Investor Relations


31.12.2013:

16576.660 ( 0.00 %)
78,763,165 Stück
(28.12.2012: 12938.110)
23338.00
 
-0.09%
12:29:20


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate |  » 2013 | » 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

28.12 %

Umsatz '13/'16 %
83 %


Das ist der 0. beste von 253 Handelstagen (%-Perf.)

Das ist der 1. beste von 253 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 145    → 0    ↓ 106   
13104.14  
  16576.66

Periodenhoch am 31.12.13 (Kurs: 16576.660 Δ% 0)


Periodentief am 31.12.12 (Kurs: 13104.140 Δ% 26.5)

Volumen (Stück)

Ø Periode: 118,353,554

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
21.06.2013 420,075,209
15.03.2013 407,768,229
20.09.2013 379,652,538
24.12.2013 33,641,476
27.12.2013 47,227,167
26.12.2013 50,158,297
Best/Worst Days
02.01.2013 2.35%
10.10.2013 2.18%
18.12.2013 1.84%
20.06.2013 -2.34%
15.04.2013 -1.79%
25.02.2013 -1.55%
Pics



finanzmarktmashup.at News

21.09.2017

Dow Jones, S&P, Nasdaq: Dow Jones tänzelt um die Nulllinie An der Wall Street sorgte der Zinsentscheid der Fed nur f...

21.09.2017

Dow Jones, S&P, Nasdaq: Fed bremst den Dow Jones aus Der Dow Jones eröffnet am Donnerstag mit einem neuen Allz...

13.09.2017

Dow Jones – Auch hier rückt das Allzeithoch näher Hallo am Nachmittag, der Dow Jones Industrial Average® ka...

19.08.2017

Dow Jones: Korrekturrisiko! Liebe Leser, letzte Woche hat sich David Lusow-Klassen di...

18.08.2017

Dow Jones: Wirklich ein Verkaufssignal? Liebe Leser, ich möchte mit diesem Artikel an meine Analy...

15.08.2017

Dow Jones: Risiko einer Korrektur derzeit erhöht! Liebe Leser, in der vergangenen Woche hatte ich Sie auf d...

02.08.2017

The Dow hits 22,000 for the first time (AAPL, BA) The Dow Jones industrial average has crossed the 22,000 l...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


19.11.2017

The perfect stocking stuffers for the future CEO in your lifeDive into these captivating reads ranging from 'Shoe Dog' to 'Barbarians at the Gate.' >> Mehr dazu


19.11.2017

What a beautiful stock certificate #StockCertificateSunday >> Mehr dazu


17.11.2017

Ryerson Holding Corporation celebrates their 175th Anniversary of Founding by ringing The NYSE Cl... >> Mehr dazu


17.11.2017

IPO Day, for SailPoint Technologies as they celebrate their First Day of Trading on The NYSE. >> Mehr dazu


16.11.2017

Amplify ETFs’ Founder and CEO Christian Magoon discusses their flagship fund YieldShares High Inc... >> Mehr dazu


16.11.2017

Watch Live as The Hartford (NYSE: HIG) celebrates their 70th Anniversary of their Junior Fire Mar... >> Mehr dazu


16.11.2017

Jianpu Technology gives a whole new meaning to the term "bull market" (NYSE:JT) >> Mehr dazu


16.11.2017

This is what free enterprise looks like. Fuzzy, colorful, adorable free enterprise (NYSE:JT) >> Mehr dazu


15.11.2017

MSCI Rings the NYSE Closing Bell >> Mehr dazu


15.11.2017

Today SendGrid set a new NYSE record: Most hugs for an IPO. For many companies going public is a ... >> Mehr dazu


15.11.2017

Watch Live as SendGrid (NYSE: SEND) rings the Opening Bell in celebration of their IPO >> Mehr dazu


15.11.2017

Watch Live as SendGrid (NYSE: SEND) rings the Opening Bell in celebration of their IPO >> Mehr dazu


14.11.2017

SunTrust Banks, Inc. (NYSE: STI) rings the Closing Bell >> Mehr dazu


14.11.2017

‪Corporate Capital Trust officially begins trading at $18.05 (NYSE:CCT) ‬ >> Mehr dazu


14.11.2017

Corporate Capital Trust (NYSE: CCT) rings the Opening Bell to celebrate their new listing on the ... >> Mehr dazu


13.11.2017

Watch Live as EntrepreneurShares LLC celebrates the launch of the Entrepreneur 30 Fund by ringing... >> Mehr dazu


13.11.2017

‪A little Hawaiian charm to start the week thanks to Alexander & Baldwin Inc >> Mehr dazu


13.11.2017

Alexander & Baldwin, Inc. ring the Opening Bell to celebrate their conversion to a REIT >> Mehr dazu


12.11.2017

>> Mehr dazu


12.11.2017

Can you name the year this company listed on the NYSE? #StockCertificateSunday >> Mehr dazu


11.11.2017

>> Mehr dazu


11.11.2017

Take a moment to help us honor those who served #VeteransDay >> Mehr dazu


11.11.2017

Take a moment to help us honor those who served #VeteransDay >> Mehr dazu


10.11.2017

Let's just say the US Marines know how to properly cut a cake #Happy242 >> Mehr dazu


10.11.2017

Watch Live as Veterans in the U.S Armed Forces ring The NYSE Closing Bell honoring Veteran’s Day >> Mehr dazu


10.11.2017

Who says free enterprise isn’t fun? >> Mehr dazu


10.11.2017

In honor of Veterans Day we raise the American Flag on the NYSE façade as a bugler performs Taps >> Mehr dazu


10.11.2017

PPDAI Group Inc. (NYSE: PPDF) ringing the Opening Bell to celebrate their IPO >> Mehr dazu


10.11.2017

The NYSE is observing a minute of silence, followed by the unveiling of the plaque on the NYSE Tr... >> Mehr dazu


09.11.2017

Newly crowned UFC middleweight champion Georges St-Pierre’s first public appearance since his win... >> Mehr dazu


09.11.2017

Please join us on Nov 10th at 11:11am outside of the NYSE for a special performance of Taps and t... >> Mehr dazu


09.11.2017

Watch Live: Rayonier, Inc. (NYSE: RYN) ringing the Closing Bell >> Mehr dazu


09.11.2017

It’s pronounced SŌ-GŌ, and they just raised over $500 Million on the NYSE >> Mehr dazu


09.11.2017

It’s IPO Day for Sogou Inc. watch live as CEOs Charles Zhang & Xiaochuan Wang ring The NYSE Openi... >> Mehr dazu


09.11.2017

Kids these daysThese kidpreneurs are racking up the business. >> Mehr dazu


08.11.2017

Watch Live as Genpact (NYSE: G) rings the Closing Bell celebrating its 10 years on NYSE >> Mehr dazu


08.11.2017

Today we are celebrating Four Seasons Education First Day of Trading on The NYSE >> Mehr dazu


08.11.2017

It’s just that simpleTony Robbins shares the simple financial advice he learned from working with the smartest financial people in the world. >> Mehr dazu


08.11.2017

Not all heroes wear capes, just ask the The US Department of Veterans Affairs >> Mehr dazu


07.11.2017

Newly crowned UFC middleweight champion Georges St-Pierre to make his first public appearance at ... >> Mehr dazu


07.11.2017

It's the oldest Christmas Tree tradition in NYC, and you're invited. The NYSE welcomes featured a...It's the oldest Christmas Tree tradition in NYC, and you're invited. The NYSE welcomes featured artists, partners, and listed company sponsors of the 94th annual lighting of the NYSE Christmas Tree. >> Mehr dazu


07.11.2017

Today Marvel’s Captain America and The U.S. Secretary of Veterans Affairs soar into action by rin... >> Mehr dazu


07.11.2017

4 years ago today >> Mehr dazu


07.11.2017

NYSE American will donate 100% of its trading proceeds on November 10, in observance of Veteran’s...Traders have an opportunity to request that their order flow be directed to NYSE American so that they can participate in our Veteran’s Day donation. >> Mehr dazu


07.11.2017

Shuman Ghosemajumder, Shape Security CTO, tells us about the launch of Blackfish, an artificial i... >> Mehr dazu


07.11.2017

Hear VanEck share the philosophy behind MOAT & MOTI funds when they visited the NYSE trading floo... >> Mehr dazu


07.11.2017

Live feed of Change Finance ringing the Opening Bell to highlight the ETF CHGX product launch >> Mehr dazu


07.11.2017

Puff...er, P Didd...er, Didd...er, Sean...er, Brother Love is welcome back to the NYSE anytime ‬ >> Mehr dazu


06.11.2017

It's the oldest Christmas Tree tradition in NYC, and you're invited. Nov 30th, 2:30-6:00pm ET. Sa... >> Mehr dazu


06.11.2017

Watch Live: Radian Group Inc. (NYSE RDN) rings the Closing Bell to celebrate 25 years as a listed... >> Mehr dazu


06.11.2017

Beachbody CEO and Co-Founder Carl Daikeler talks to us about the company’s success and how it con... >> Mehr dazu


06.11.2017

Today we celebrate the debut of 16 - YES 16 - LibertyShares ETFs on the NYSE >> Mehr dazu


06.11.2017

Franklin LibertyShares rings the NYSE Opening Bell with 16 new ETFs >> Mehr dazu


06.11.2017

The NYSE observes a one-minute moment of silence in the wake of the devastating shooting in Suthe... >> Mehr dazu


05.11.2017

What year did this company first list on the NYSE? Here's a hint: it starts with the number 18 #S... >> Mehr dazu


05.11.2017

The key to success?Hint: It's not binge-watching TV. >> Mehr dazu


03.11.2017

Welcome to the fam (NYSE:AQ) >> Mehr dazu


03.11.2017

Watch Live: EPR Properties (NYSE: EPR) rings the Closing Bell in celebration of their 20th Annive... >> Mehr dazu


03.11.2017

‪Something tells us this Gronkowski kid has a bright business future ahead of him ‬ >> Mehr dazu


03.11.2017

This is Aquantia. They provide the technology necessary to speed up Ethernet delivery of bandwidt... >> Mehr dazu


03.11.2017

Watch Live: Aquantia Corp. rings the Opening Bell in celebration of their IPO (NYSE:AQ) >> Mehr dazu


03.11.2017

If it works for the investor of Casper, Airbnb, Spotify, and Uber, maybe it can work for you >> Mehr dazu


02.11.2017

Live Feed of Royal Philips (NYSE: PHG) ringing the Closing Bell to highlight their Capital Marke... >> Mehr dazu


02.11.2017

You're going to drink up the Evoqua Water Technologies IPO >> Mehr dazu


02.11.2017

This is Evoqua Water Technologies. They are a leading provider of water treatment solutions who h... >> Mehr dazu


02.11.2017

Watch Live as Ron Keating, CEO of Evoqua Water Technologies rings The NYSE Opening Bell, celebra... >> Mehr dazu


01.11.2017

Watch Live: U.S. Silica rings the Closing Bell to celebrate their 5th Anniversary as an NYSE List... >> Mehr dazu


01.11.2017

From Argentina to NYC, this is what an almost $1B IPO looks like (NYSE:LOMA) >> Mehr dazu


01.11.2017

Loma Negra celebrates their IPO by ringing the Buttonwood Bell >> Mehr dazu


01.11.2017

Wait for it..... (NYSE:LOMA) >> Mehr dazu


31.10.2017

Watch Live as Twitter and The 3% Movement team up to ring the Closing Bell, highlighting their co... >> Mehr dazu


31.10.2017

Tapestry wants their brands - Coach, kate spade new york & Stuart Weitzman - to be able to expres... >> Mehr dazu


31.10.2017

Allow us to reintroduce . . . Tapestry Inc. Tapestry's new portfolio includes the Coach, Kate Sp... >> Mehr dazu


31.10.2017

Tapestry, Inc. (NYSE: TPR) rings the Opening Bell under their new company name and symbol >> Mehr dazu


30.10.2017

We sit down with The Hershey Company’s Rob Gehring, Chief Sales Officer and Kristen Riggs, VP GM,... >> Mehr dazu


30.10.2017

What better way to celebrate #Halloween than with The Hershey Company (NYSE: HSY) as they ring th... >> Mehr dazu


30.10.2017

When Bruce Dickinson comes to the floor you wear your Iron Maiden shirt >> Mehr dazu


30.10.2017

This is not a drill! Hershey’s is handing out free candy outside the NYSE >> Mehr dazu


30.10.2017

Transamerica’s ETF product suite - branded DeltaShares - provides investors with access to upside... >> Mehr dazu


30.10.2017

Watch Live as Transamerica celebrates the recent launch of DeltaShares by ringing the Opening Bell >> Mehr dazu


29.10.2017

When did this company first list on the NYSE? #StockCertificateSunday >> Mehr dazu


28.10.2017

What trade volume milestone did the NYSE top on this day 20 years ago? >> Mehr dazu


28.10.2017

We had some fun on the floor when James Corden came to the NYSE with some friends to see who was ... >> Mehr dazu


27.10.2017

@partycity getting us excited for #halloween >> Mehr dazu


27.10.2017

Oh, its on - so get your costumes ready! Party City (NYSE: PRTY) celebrates #Halloween with the C... >> Mehr dazu


27.10.2017

Greet lead singer of Iron Maiden Bruce Dickinson outside the NYSE façade balcony on Monday Octob... >> Mehr dazu


27.10.2017

“Today is an exciting day in our company's 60-year history & marks the next step in our growth as... >> Mehr dazu


27.10.2017

The leading Brazilian miner of zinc and other metals being spun out of Votorantim, Nexa Resources... >> Mehr dazu


26.10.2017

Conduent Rings the NYSE Closing Bell >> Mehr dazu


26.10.2017

Today we welcome a new member to the NYSE family: BP Midstream Partners with more than $750m rais... >> Mehr dazu


26.10.2017

BP Midstream Partners Rings the NYSE Opening Bell >> Mehr dazu


25.10.2017

WABCO Holdings Rings the NYSE Closing Bell >> Mehr dazu


25.10.2017

We don't normally allow bears on the floor, but for Build-A-Bear Workshop we made an exception >> Mehr dazu


25.10.2017

Build-A-Bear Workshop Rings the NYSE Opening Bell >> Mehr dazu


24.10.2017

Pzena Investment Management, Inc. (NYSE: PZN) ringing the Closing Bell to celebrate 10 years as a... >> Mehr dazu


24.10.2017

Watch Live: Steven Schoenfeld, Founder & CIO of BlueStar Indexes rings The Opening Bell >> Mehr dazu


23.10.2017

Watch Live: Minerals Technology Inc. (NYSE: MTK) ringing the Opening Bell to celebrate their 25th... >> Mehr dazu


23.10.2017

Wait until you see how well NYSE President Thomas Farley timed this with the Opening Bell >> Mehr dazu


23.10.2017

All 30 of the last large operating company IPOs have all chosen to list on the NYSE. These compan... >> Mehr dazu


23.10.2017

Innovating with science, 3M highlights the 2017 Discovery Education 3M Young Scientist Challenge ... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3315 -0.52 % 17.11. 3310 -0.15% 12:29:20
DAX 12994 -0.41 % 17.11. 12966 -0.21% 12:29:20
Dow 23358 -0.43 % 17.11. 23338 -0.09% 12:29:20
Nikkei 22397 0.20 % 17.11. 22320 -0.34% 12:29:20
Gold 1285 0.38 % 17.11. 1294 0.67% 22:59:46


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

ANDR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

POST

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

CWI

DBI

DOC

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

RHI

ROS

SAC

SANT

SEM

STR

SWUT

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Magazine aktuell

Geschäftsberichte