BSN
Fintech Finessen (B2C-Showcase hier)

Dow Jones (US2605661048)

 handeln bei

» Homepage » Investor Relations


15.12.2017:

24651.740 ( 0.58 %)
635,738,761 Stück
(14.11.2017: 23409.471)
24674.00
 
0.09%
11:08:05


» ytd» Eine Woche |  » Ein Monat | » Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

5.31 %

Umsatz '17/'16 %
402 %


Das ist der 5. beste von 22 Handelstagen (%-Perf.)

Das ist der 1. beste von 22 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 15    → 0    ↓ 7   
23271.28  
  24651.74

Periodenhoch am 15.12.17 (Kurs: 24651.740 Δ% 0)


Periodentief am 15.11.17 (Kurs: 23271.279 Δ% 5.93)

Volumen (Stück)

Ø Periode: 353,961,676

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
15.12.2017 635,738,761
30.11.2017 488,202,965
04.12.2017 424,250,147
24.11.2017 118,612,873
22.11.2017 268,756,002
08.12.2017 293,588,460
Best/Worst Days
30.11.2017 1.39%
28.11.2017 1.09%
16.11.2017 0.8%
15.11.2017 -0.59%
05.12.2017 -0.45%
17.11.2017 -0.43%
Pics



finanzmarktmashup.at News

12.12.2017

Dow Jones, S&P 500, Nasdaq: Boeing hievt Dow weiter rauf S&P und Nasdaq kommen am Dienstag nicht vom Fleck. Der al...

30.11.2017

Dow Jones, S&P 500, Nasdaq: Dow Jones knackt die 24.000-P... Europas Handel lahmt, Amerikas Aktien klettern immer weit...

21.09.2017

Dow Jones, S&P, Nasdaq: Dow Jones tänzelt um die Nulllinie An der Wall Street sorgte der Zinsentscheid der Fed nur f...

21.09.2017

Dow Jones, S&P, Nasdaq: Fed bremst den Dow Jones aus Der Dow Jones eröffnet am Donnerstag mit einem neuen Allz...

13.09.2017

Dow Jones – Auch hier rückt das Allzeithoch näher Hallo am Nachmittag, der Dow Jones Industrial Average® ka...

19.08.2017

Dow Jones: Korrekturrisiko! Liebe Leser, letzte Woche hat sich David Lusow-Klassen di...

18.08.2017

Dow Jones: Wirklich ein Verkaufssignal? Liebe Leser, ich möchte mit diesem Artikel an meine Analy...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


15.12.2017

Maxar Rings the NYSE Closing Bell >> Mehr dazu


15.12.2017

Metropolitan Commercial Bank Rings the NYSE Opening Bell >> Mehr dazu


14.12.2017

Today Consolidated Edison (NYSE: ED), one of the longest listed companies on The NYSE, rings The ... >> Mehr dazu


14.12.2017

GigCapital Rings the NYSE Opening Bell >> Mehr dazu


13.12.2017

Darling Ingredients (NYSE: DAR) rings the Closing Bellto celebrate their 10th Anniversary of Listing >> Mehr dazu


13.12.2017

You down with WPP? >> Mehr dazu


13.12.2017

WPP officially starts trading at $91.17 >> Mehr dazu


13.12.2017

Sir Martin Sorrell, CEO of WPP, rings The Opening Bell to celebrate their recent transfer to the ... >> Mehr dazu


13.12.2017

Sometimes in order to see the opportunity in front of you, you’ve got to change your perspective >> Mehr dazu


12.12.2017

Today, Euclid Tsakalotos, Minister of Finance of The Hellenic Republic, rings The NYSE Closing Be... >> Mehr dazu


12.12.2017

Our Top 3 Business Headlines story with Cheddar's Kristen Scholer is only up for the next 24 hour... >> Mehr dazu


12.12.2017

Watch Live: Kennametal (NYSE: KMT) rings the Opening Bell to celebrate 50 years as an NYSE listed... >> Mehr dazu


11.12.2017

Ultrapar Participacoes (NYSE: UGP) rings the Closing Bell to celebrate 80 years in business >> Mehr dazu


11.12.2017

We kick off the week with BancorpSouth Bank >> Mehr dazu


11.12.2017

BancorpSouth, Inc. rings The Opening Bell celebrating 20 years on The NYSE >> Mehr dazu


11.12.2017

Less than 12 hours until the market opens >> Mehr dazu


09.12.2017

First NYC snow of the season >> Mehr dazu


08.12.2017

Bristol-Myers Squibb Company Rings the NYSE Closing Bell >> Mehr dazu


08.12.2017

Watch live as Delphi Technologies (NYSE: DLPH) celebrates its listing on the NYSE by ringing the ... >> Mehr dazu


08.12.2017

Guess the year this pic of the NYSE Tree was taken #FBF >> Mehr dazu


07.12.2017

Tag someone who wants to sign the Distinguished Guests of the New York Stock Exchange book >> Mehr dazu


07.12.2017

Tag someone who wants to sign our Book of Distinguished Guests >> Mehr dazu


07.12.2017

PNM Resources (NYSE: PNM) rings the Closing Bell to celebrate 45 years listed on the NYSE >> Mehr dazu


07.12.2017

ATTN PIZZA LOVERS: Watch this Oath Pizza segment on Cheddar >> Mehr dazu


07.12.2017

Watch Live as CURO Group Holdings Corp. rings The NYSE Opening Bell celebrating their First Day o... >> Mehr dazu


07.12.2017

‪Showing an IPO facade banner is a little more festive this time of year (NYSE:CURO) ‬ >> Mehr dazu


07.12.2017

This holiday binge on knowledgeStrategize how you'll achieve your leadership goals next year. >> Mehr dazu


06.12.2017

What do the absolute best leaders do? Glassdoor's CEO explains what it takes on Cheddar >> Mehr dazu


06.12.2017

Today, President & CEO, Fabio Schvartsman of Vale S.A. rings The Closing Bell >> Mehr dazu


06.12.2017

"My coworkers are smart, motivated, and talented. We have fun!" -Salesforce employee review on Gl...Employees have spoken! Here are the Best Places to Work in 2018, according to employees. Did your company make the list? >> Mehr dazu


06.12.2017

Digital Realty Trust (NYSE: DLR) rings the Opening Bell to highlight their 2017 Investor Day >> Mehr dazu


06.12.2017

Use a gif to show what it’s like to be an entrepreneur >> Mehr dazu


06.12.2017

Our fan photos this time of year are even more stunning than usual. This one comes from @dezsanta... >> Mehr dazu


05.12.2017

Today the NYSE hosted our 2nd Annual NYSE Spotlight on Energy program. This year's program explo... >> Mehr dazu


05.12.2017

NYSE Spotlight on Energy Rings the NYSE Closing Bell >> Mehr dazu


05.12.2017

USCF visits The NYSE highlighting the product launch of the first ETF to try to replicate the ret... >> Mehr dazu


04.12.2017

Today, iret’s President & CEO, Mark O. Decker, Jr. rings The Closing Bell, celebrating their 20th... >> Mehr dazu


04.12.2017

Who better to ring the Opening Bell with the Metro Atlanta Chamber for the College Football Champ... >> Mehr dazu


04.12.2017

Atlanta celebrates the 2018 College Football Playoff National Championship game by ringing the NY... >> Mehr dazu


03.12.2017

Nothing more beautiful then a 100+ year old stock certificate #StockCertificateSunday >> Mehr dazu


02.12.2017

7. Learn About MoneyFrom the most respected investor of all time >> Mehr dazu


02.12.2017

Do you >> Mehr dazu


01.12.2017

Today Chemours Titanium Technologies rings The NYSE Closing Bell celebrating their first Investor... >> Mehr dazu


01.12.2017

ALMOST as beautiful during the day as it is as night >> Mehr dazu


01.12.2017

Today, Zomedica Pharmaceuticals Corp., a veterinary pharmaceutical company, rings The NYSE Openin... >> Mehr dazu


01.12.2017

You don’t want to miss seeing this in person >> Mehr dazu


01.12.2017

It's Lit! >> Mehr dazu


30.11.2017

Watch the 94th annual NYSE Tree Lighting event live >> Mehr dazu


30.11.2017

Watch Live as several featured artists and listed companies celebrate the 94th Annual Holiday Tre... >> Mehr dazu


30.11.2017

Watch Live: Westpac Banking Corporation (NYSE: WBK) rings the Opening Bell to celebrate their 200... >> Mehr dazu


29.11.2017

Royal Dutch Shell Rings the NYSE Closing Bell >> Mehr dazu


29.11.2017

What a great list (with no bias whatsoever, none)You have better things to do than fight crowds of tourists. >> Mehr dazu


29.11.2017

We asked MLB World Series MVP George Springer “What’s the weirdest baseball superstition you’ve e...54.9k Followers, 498 Following, 1,280 Posts - See Instagram photos and videos from New York Stock Exchange (@nyse) >> Mehr dazu


29.11.2017

Grainger is excited to celebrate its 90th anniversary by ringing the Opening Bell. Thanks to ever... >> Mehr dazu


28.11.2017

‪Markets close at an all time high ‬ >> Mehr dazu


28.11.2017

Kansas City Southern (NYSE: KSU) rings the Closing Bell to honor Bill Galligan’s 25 years of serv... >> Mehr dazu


28.11.2017

See 2017 MLB World Series MVP, George Springer of the Houston Astros as he greets fans outside on... >> Mehr dazu


28.11.2017

Today Robert Nestor, Managing Director of iShares rings The NYSE Opening Bell >> Mehr dazu


27.11.2017

Watch Live: The Walt Disney Company (NYSE: DIS) rings the Opening Bell to celebrate 60 years as a... >> Mehr dazu


27.11.2017

Celebrities always seem to be shorter in real life >> Mehr dazu


27.11.2017

The mouse is in the house >> Mehr dazu


27.11.2017

Watch Live: The Walt Disney Company (NYSE: DIS) rings the Opening Bell to celebrate 60 years as a... >> Mehr dazu


26.11.2017

It’s gonna be lit Nov 30th >> Mehr dazu


26.11.2017

When did this company with a name this good list on the NYSE? #StockCertificateSunday >> Mehr dazu


24.11.2017

Every year the Friday after Thanksgiving is Kids Day on the floor of the NYSE. There is candy, fa... >> Mehr dazu


24.11.2017

Today, The Marine Toys for Tots Foundation highlights the program’s 70th Anniversary by ringing T... >> Mehr dazu


24.11.2017

American Express (NYSE: AXP) rings the NYSE Opening Bell and reminds everyone to #ShopSmall tomor... >> Mehr dazu


24.11.2017

Now that the turkey is done, save the date for our Tree LightingIt's the oldest Christmas Tree tradition in NYC, and you're invited. The NYSE welcomes featured artists, partners, and listed company sponsors of the 94th annual lighting of the NYSE Christmas Tree. >> Mehr dazu


23.11.2017

We’re thankful for this beautiful fan pic: http://ms.spr.ly/6187rIRLL >> Mehr dazu


22.11.2017

The The Original Harlem Globetrotters only need one shot >> Mehr dazu


22.11.2017

Watch Live: The Harlem Globetrotters score on the Closing Bell today while spreading the love of ... >> Mehr dazu


22.11.2017

Watch Live as Macy’s kicks off Thanksgiving early by ringing The NYSE Opening Bell >> Mehr dazu


21.11.2017

LATAM was founded in 1929 as Línea Aeropostal Santiago-Arica. Today, LATAM Airlines Group S.A. ce... >> Mehr dazu


21.11.2017

Ready for today’s Closing Bell >> Mehr dazu


21.11.2017

AMG (NYSE: AMG) rings the Opening Bell to celebrate 20 years as an NYSE listed company >> Mehr dazu


20.11.2017

TGIM >> Mehr dazu


20.11.2017

Watch Live: Entercom Communications Corp (NYSE: ETM) rings the Closing Bell to celebrate the comp... >> Mehr dazu


20.11.2017

“The unicorn experience is teaching us an unexpected lesson: The public markets remain the best p...What are unicorns really worth? There's growing disagreement about the giant start-ups' valuations. What that means for markets now. >> Mehr dazu


20.11.2017

Today, XA Investments LLC and Octagon Credit Investors, LLC celebrating the XAI Octagon Floating ... >> Mehr dazu


19.11.2017

The perfect stocking stuffers for the future CEO in your lifeDive into these captivating reads ranging from 'Shoe Dog' to 'Barbarians at the Gate.' >> Mehr dazu


19.11.2017

What a beautiful stock certificate #StockCertificateSunday >> Mehr dazu


17.11.2017

Ryerson Holding Corporation celebrates their 175th Anniversary of Founding by ringing The NYSE Cl... >> Mehr dazu


17.11.2017

IPO Day, for SailPoint Technologies as they celebrate their First Day of Trading on The NYSE. >> Mehr dazu


16.11.2017

Amplify ETFs’ Founder and CEO Christian Magoon discusses their flagship fund YieldShares High Inc... >> Mehr dazu


16.11.2017

Watch Live as The Hartford (NYSE: HIG) celebrates their 70th Anniversary of their Junior Fire Mar... >> Mehr dazu


16.11.2017

Jianpu Technology gives a whole new meaning to the term "bull market" (NYSE:JT) >> Mehr dazu


16.11.2017

This is what free enterprise looks like. Fuzzy, colorful, adorable free enterprise (NYSE:JT) >> Mehr dazu


15.11.2017

MSCI Rings the NYSE Closing Bell >> Mehr dazu


15.11.2017

Today SendGrid set a new NYSE record: Most hugs for an IPO. For many companies going public is a ... >> Mehr dazu


15.11.2017

Watch Live as SendGrid (NYSE: SEND) rings the Opening Bell in celebration of their IPO >> Mehr dazu


15.11.2017

Watch Live as SendGrid (NYSE: SEND) rings the Opening Bell in celebration of their IPO >> Mehr dazu


14.11.2017

SunTrust Banks, Inc. (NYSE: STI) rings the Closing Bell >> Mehr dazu


14.11.2017

‪Corporate Capital Trust officially begins trading at $18.05 (NYSE:CCT) ‬ >> Mehr dazu


14.11.2017

Corporate Capital Trust (NYSE: CCT) rings the Opening Bell to celebrate their new listing on the ... >> Mehr dazu


13.11.2017

Watch Live as EntrepreneurShares LLC celebrates the launch of the Entrepreneur 30 Fund by ringing... >> Mehr dazu


13.11.2017

‪A little Hawaiian charm to start the week thanks to Alexander & Baldwin Inc >> Mehr dazu


13.11.2017

Alexander & Baldwin, Inc. ring the Opening Bell to celebrate their conversion to a REIT >> Mehr dazu


12.11.2017

>> Mehr dazu


12.11.2017

Can you name the year this company listed on the NYSE? #StockCertificateSunday >> Mehr dazu


11.11.2017

>> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3279 -0.97 % 15.12. 3295 0.47% 11:08:05
DAX 13104 0.27 % 15.12. 13159 0.42% 11:08:05
Dow 24652 0.58 % 15.12. 24674 0.09% 11:08:05
Nikkei 22553 -0.62 % 15.12. 22720 0.73% 11:08:05
Gold 1256 0.34 % 15.12. 1255 -0.05% 23:00:00


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

ANDR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

POST

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

CWI

DBI

DOC

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

RHI

RHIM

ROS

SAC

SANT

SEM

STR

SWUT

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSFT

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHIM

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Magazine aktuell

Geschäftsberichte