BSN
Fintech Finessen (B2C-Showcase hier)

Dow Jones (US2605661048)

 handeln bei

» Homepage » Investor Relations


24.02.2017:

20821.760 ( 0.05 %)
292,539,198 Stück
(24.01.2017: 19912.711)
20802.00
 
-0.10%
23:49:13


» ytd» Eine Woche |  » Ein Monat | » Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

4.57 %

Umsatz '17/'16 %
320 %


Das ist der 14. beste von 22 Handelstagen (%-Perf.)

Das ist der 1. beste von 22 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 16    → 0    ↓ 6   
19864.09  
  20821.76

Periodenhoch am 24.02.17 (Kurs: 20821.760 Δ% 0)


Periodentief am 31.01.17 (Kurs: 19864.090 Δ% 4.82)

Volumen (Stück)

Ø Periode: 334,225,180

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
01.02.2017 426,668,818
15.02.2017 384,384,845
31.01.2017 373,747,909
07.02.2017 279,669,308
08.02.2017 280,406,499
06.02.2017 281,716,573
Best/Worst Days
03.02.2017 0.94%
25.01.2017 0.78%
13.02.2017 0.7%
30.01.2017 -0.61%
31.01.2017 -0.54%
08.02.2017 -0.18%
Pics



finanzmarktmashup.at News

05.02.2017

So sieht es aus beim Dow Jones! (Procter & Gamble, Apple,... Liebe Leser, in der letzten Woche hat Rami Jagerali auf d...

31.01.2017

Dow Jones: Das ist ein zuverlässiges Signal! (Procter & G... Lieber Leser, vor einiger Zeit haben wir auf den Zusammen...

25.01.2017

The Dow closed above 20,000 for the first time ever — her... After weeks of anticipation, the Dow Jones Industrial Ave...

25.01.2017

Here's why Dow 20,000 is the 'picture-perfect' moment Wal... The Dow Jones Industrial Average finally hit 20,000 for t...

25.01.2017

Dow Jones über 20.000 Punkten: Wie Trump den Dow zum Allz... Der US-Leitindex Dow Jones hat die 20.000-Punkte-Marke ge...

25.01.2017

Trump calls Dow 20,000 'Great!' Count President Donald Trump among those excited by the D...

25.01.2017

DOW HITS 20,000 The Dow Jones Industrial Average on Wednesday finally cro...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


25.02.2017

I ❤️ NY >> Mehr dazu


25.02.2017

What's the one word you think Leaders should never use?Gokul Rajaram has worked for Google, Facebook and Square. And here's the word he noticed that great CEOs never use. >> Mehr dazu


25.02.2017

Don't make this mistakeEspecially when making tough decisions >> Mehr dazu


24.02.2017

Have funds? >> Mehr dazu


24.02.2017

RBC Capital Markets and Ronald McDonald House Rings The NYSE Opening Bell >> Mehr dazu


24.02.2017

The New York Academy of Sciences Rings The NYSE Opening Bell >> Mehr dazu


23.02.2017

AerCap Holdings N.V. Rings The NYSE Closing Bell >> Mehr dazu


23.02.2017

Santander Consumer USA Holdings Inc. Rings The NYSE Opening Bell >> Mehr dazu


22.02.2017

Axalta Coating Systems Rings The NYSE Closing Bell >> Mehr dazu


22.02.2017

Sachem Capital Corp. Rings The NYSE Opening Bell. >> Mehr dazu


22.02.2017

Over 20,000 people die every year from heart valve disease, but Americans know very little about ... >> Mehr dazu


22.02.2017

Walmart = tech?It's topped the Fortune 500 for the 4th year in a row. >> Mehr dazu


21.02.2017

‪Today we welcome Total to the NYSE to celebrate the NYSE/ICE partnership ‬ >> Mehr dazu


21.02.2017

Total Rings The NYSE Closing Bell >> Mehr dazu


21.02.2017

Clipper Realty Inc. Rings The NYSE Opening Bell >> Mehr dazu


21.02.2017

Knowledge is powerGenius is much less about genetics and much more about hard work. >> Mehr dazu


20.02.2017

George Washington overlooking the NYSE on #presidentsday >> Mehr dazu


20.02.2017

Happy #presidentsday >> Mehr dazu


20.02.2017

See which NYSE listed companies made the listHere is Fortune's list of the World's Most Admired Companies for 2017, with some companies falling off the list due to reputation-damaging scandals. >> Mehr dazu


19.02.2017

Are you one of these 5 types?Time to get real about who succeeds -- and who doesn't. >> Mehr dazu


17.02.2017

Apex for Youth Rings The NYSE Closing Bell >> Mehr dazu


17.02.2017

CBS/Showtime’s BILLIONS Rings The NYSE Opening Bell >> Mehr dazu


16.02.2017

Cycle for Survival Rings The NYSE Closing Bell >> Mehr dazu


16.02.2017

Richmont Mines Inc. Rings The NYSE Opening Bell >> Mehr dazu


15.02.2017

Auxilio Inc. Celebrates their NYSE MKT Listing >> Mehr dazu


15.02.2017

Olin Corporation Celebrates their 100th Anniversary of Listing >> Mehr dazu


15.02.2017

Get the gift of money this Valentine's DayThese simple practices made Buffett a multibillionaire. Shouldn't you do them too? >> Mehr dazu


14.02.2017

This #Valentinesday Bell with XO Group Inc. certainly takes the cake >> Mehr dazu


14.02.2017

What’s not to love with this Valentine’s Day interview with XO Group CFO Gillian Munson? >> Mehr dazu


14.02.2017

XO Group Inc. Rings The NYSE Closing Bell >> Mehr dazu


14.02.2017

This #ValentinesDay fall in love...with dividends >> Mehr dazu


14.02.2017

WBI Investments, Inc. Rings The NYSE Opening Bell >> Mehr dazu


14.02.2017

Brains and beauty: before Mia Kang 姜美兒 was in the Sports Illustrated Swimsuit issue, she was a tr... >> Mehr dazu


13.02.2017

Time Inc. (NYSE:TIME) is one of the world's leading media companies reaching more than 130 millio... >> Mehr dazu


13.02.2017

We talk with editor-in-chief of Sports Illustrated Swimsuit issue, and get the inside scoop from ... >> Mehr dazu


13.02.2017

Time, Inc.'s Sports Illustrated Magazine Rings The NYSE Closing Bell >> Mehr dazu


13.02.2017

One of Fact Company's most innovative companies of 2017 broadcasts daily from the floor of the NYSEThe World’s Most Innovative Company of 2017: Amazon.com, for offering even more, even faster and smarter. This year marks the 10th edition of our World's Most Innovative Companies ranking. Our reporting team sifts through thousands of enterprises each year, searching for those that tap both heartstrings and purse strings and use the engine of commerce to make a difference in the world. Impact is among our key criteria. Visit https://www.fastcompany.com/most-innovative-companies/2017 now to see >> Mehr dazu


13.02.2017

Cantel Medical CEO Jorgen Hansen talks about preventing infection globally and gives his view on ... >> Mehr dazu


13.02.2017

Cantel Medical Rings The NYSE Opening Bell >> Mehr dazu


12.02.2017

Some times you need to make your own rulesThis underdog can help us learn to block external influences and pursue our passion. >> Mehr dazu


12.02.2017

Find out whyThe Berkshire Hathaway CEO is expanding his portfolio. >> Mehr dazu


12.02.2017

#nyseatnight >> Mehr dazu


10.02.2017

Sanctuary for Families Rings The NYSE Closing Bell >> Mehr dazu


10.02.2017

Know anyone who wants to start their own business? Show them this video. >> Mehr dazu


10.02.2017

Get excited about the Foundation Building Materials IPO (NYSE: FBM) >> Mehr dazu


10.02.2017

Foundation Building Materials Celebrates their IPO >> Mehr dazu


09.02.2017

Only Make Believe Rings The NYSE Closing Bell >> Mehr dazu


09.02.2017

Meanwhile, outside of the NYSE today >> Mehr dazu


09.02.2017

SAP SE Rings The NYSE Opening Bell >> Mehr dazu


09.02.2017

Follow that crazy idea where ever it takes you"The world is made up of crazy ideas. History is one long processional of crazy ideas... So that morning in 1962 I told myself: Let everyone else call your idea crazy… just keep going. Don't stop. Don't even think about stopping until you get there, and don't give much thought to where 'there' is. W... >> Mehr dazu


08.02.2017

EPAM Systems, Inc. Celebrates their 5th Anniversary of Listing >> Mehr dazu


08.02.2017

“It takes a lot of unspectacular preparation to have spectacular results in both business and foo...As a former college baseball player, I’m a big believer that sports can teach us valuable lessons about business. Super Bowl LI had no shortage of >> Mehr dazu


08.02.2017

Diageo Rings The NYSE Opening Bell >> Mehr dazu


08.02.2017

Ashton Kutcher's investing history might surprise you >> Mehr dazu


07.02.2017

>> Mehr dazu


07.02.2017

Church & Dwight Co., Inc. (NYSE: CHD) Rings The NYSE Closing Bell >> Mehr dazu


07.02.2017

One passion most CEOs share? ReadingWhat the self-made millionaire is reading right now. >> Mehr dazu


07.02.2017

Right after they got married, U.S. Army Staff Sgt. Chris Page was deployed to Iraq, making it one... >> Mehr dazu


07.02.2017

Varian Medical Services CEO Dow Wilson talks about how the company is working globally to fight c... >> Mehr dazu


07.02.2017

Varian Medical Systems, Inc. Rings The NYSE Opening Bell

>> Mehr dazu


06.02.2017

On the Dow Jones’ 121-year march to 20,000 points, only one company has remained constant - Gener...GE is the only company to have been in the Dow Jones Industrial since its inception.â€�> >> Mehr dazu


06.02.2017

Brendan E. Cryan and Company, LLC Rings The NYSE Closing Bell >> Mehr dazu


06.02.2017

A huge surprise live on NYSE Trading Floor >> Mehr dazu


06.02.2017

UBS Rings The NYSE Opening Bell >> Mehr dazu


06.02.2017

Never too early to start. Or too late.The Oracle of Omaha read the book when he was only 19. >> Mehr dazu


05.02.2017

Leave it to CheddarWe're simulating today's Super Bowl 51 matchup in Tecmo Super Bowl. Who will emerge victorious: the Atlanta Falcons or the New England Patriots? >> Mehr dazu


05.02.2017

$53,000 at 17Here's how Warren Buffett hustled to make $53,000 as a teenager. http://cnb.cx/2ko29rL >> Mehr dazu


05.02.2017

$53,000 at 17Here's how Warren Buffett hustled to make $53,000 as a teenager. http://cnb.cx/2ko29rL >> Mehr dazu


04.02.2017

‪#WeekendsOnWallSt ‬ ‪See more on InstagramSee this Instagram photo by @nyse • 54 likes >> Mehr dazu


03.02.2017

‪This is what happens at the NYSE ‬ >> Mehr dazu


03.02.2017

Josh Lockwood, Regional CEO of the American Red Cross in Greater NY tells us how the Red Cross he... >> Mehr dazu


03.02.2017

American Red Cross Rings the NYSE Closing Bell. >> Mehr dazu


03.02.2017

Kimbell Royalty Partners celebrates their first day as a public company (NYSE: KRP) >> Mehr dazu


03.02.2017

Kimbell Royalty Partners Chairman and CEO Bob Ravnaas talks to us about going public and what’s n... >> Mehr dazu


03.02.2017

Trend?A new study by Female Founders Fund tracks fundraising by women entrepreneurs. >> Mehr dazu


03.02.2017

Kimbell Royalty Partners, LP Celebrates their Initial Public Offering >> Mehr dazu


03.02.2017

Mission: Optimize ProductivityThe CEO and co-founder of BloomThat says to get comfortable with saying no and protecting your time. >> Mehr dazu


02.02.2017

Always a wonderful Bell when Kevin O'Leary rings it >> Mehr dazu


02.02.2017

Kevin O'Leary tells entrepreneurs what they need to do to ring The NYSE BELL >> Mehr dazu


02.02.2017

O'Shares Rings The NYSE Closing Bell >> Mehr dazu


02.02.2017

Remember this classic ad? We sure doIt's been 40 years since our iconic Brother Dominic ad first aired. Brother Dom is back, making even more miracles. http://xerox.bz/2kw2mIN >> Mehr dazu


02.02.2017

Phonies only become bigger phonies"If you're kind of a phony to start with, you're going to be a bigger phony when you make a lot of money." >> Mehr dazu


02.02.2017

Teach For America - New York Rings The NYSE Opening Bell >> Mehr dazu


02.02.2017

It's time to be your own boss >> Mehr dazu


01.02.2017

Zearn Rings The NYSE Closing Bell >> Mehr dazu


01.02.2017

We are live with Kevin O’Leary, and he wants you to ask him anything >> Mehr dazu


01.02.2017

What did you miss at the World Economic Forum in Davos?I recently had the honor of attending the 2017 World Economic Forum conference in Davos, where I was fortunate enough to interact with business >> Mehr dazu


01.02.2017

Consider this your invitation to celebrate the Invitation Homes IPO >> Mehr dazu


01.02.2017

Invitation Homes Celebrates Initial Public Offering >> Mehr dazu


01.02.2017

Just Warren being WarrenHis life is notably free of butlers, chauffeurs and megayacht captains. >> Mehr dazu


31.01.2017

nycTIES and The All Stars Project Ring The NYSE Closing Bell >> Mehr dazu


31.01.2017

Empire State Realty Trust, Inc. Rings The NYSE Opening Bell >> Mehr dazu


30.01.2017

Want to work for Under Armour?No doubt, Under Armour is the powerful new kid on the block. This is what makes the company such a hot place for jobseekers. >> Mehr dazu


30.01.2017

Employers Holdings, Inc. Celebrate their 10th Anniversary of Listing >> Mehr dazu


30.01.2017

Greg Collett, Director of Investment Products at World Gold Council, talks to us about the World ... >> Mehr dazu


30.01.2017

World Gold Council and State Street Global Advisors Ring The NYSE Opening Bell. >> Mehr dazu


27.01.2017

JELD-WEN Holding, Inc. Celebrates their IPO >> Mehr dazu


27.01.2017

We talk windows, doors and today’s IPO with JELD-WEN >> Mehr dazu


27.01.2017

REVved up for today's IPO >> Mehr dazu


27.01.2017

REV Group, Inc. Celebrates their IPO >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 2753 -1.67 % 24.02. 2763 0.36% 22:14:42
DAX 11804 -1.20 % 24.02. 11842 0.32% 22:14:57
Dow 20822 0.05 % 24.02. 20802 -0.09% 23:49:13
Nikkei 19284 -0.45 % 24.02. 19140 -0.75% 23:49:13
Gold 1256 1.48 % 24.02. 1257 0.07% 22:59:56


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

DOC

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CMUA

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

FAG

FDX

FIE

FIT

FLA

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IGY

JEN

KBC

KCO

KU2

KUNN

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TNTE

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte