BSN
Fintech Finessen (B2C-Showcase hier)

Dow Jones (US2605661048)

 handeln bei

» Homepage » Investor Relations


24.05.2017:

21012.420 ( 0.36 %)
283,176,732 Stück
(24.05.2016: 17706.051)
21064.00
 
0.25%
14:22:29


» ytd» Eine Woche» Ein Monat» Drei Monate |  » 12 Monate | » 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

18.67 %

Umsatz '17/'16 %
182 %


Das ist der 63. beste von 252 Handelstagen (%-Perf.)

Das ist der 2. beste von 252 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 129    → 0    ↓ 123   
17140.24  
  21115.55

Periodenhoch am 01.03.17 (Kurs: 21115.551 Δ% -0.49)


Periodentief am 27.06.16 (Kurs: 17140.240 Δ% 22.59)

Volumen (Stück)

Ø Periode: 193,709,982

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
16.12.2016 573,469,787
17.03.2017 535,281,197
20.01.2017 435,257,163
10.06.2016
25.11.2016 45,889,433
09.08.2016 60,091,028
Best/Worst Days
07.11.2016 2.08%
29.06.2016 1.64%
28.06.2016 1.57%
24.06.2016 -3.39%
09.09.2016 -2.13%
17.05.2017 -1.78%
Pics



finanzmarktmashup.at News

24.05.2017

Dow Jones – Wieder unterwegs in Richtung 21.000 Punkte Hallo am Nachmittag, es läuft alles weiterhin mehr als ge...

24.05.2017

Dow Jones: Transportwerte vor Ausbruch? Lieber Leser, der Dow Jones Industrials Average Index kan...

22.05.2017

Dow Jones – Die Gaps im Blickpunkt Hallo am Nachmittag, da hatten sich die Bären im Dow Jone...

24.04.2017

Dow Jones – Ausbruch aus dem Korrekturtrend deutet weiter... Lieber Leser, in der letzten Analyse zum Dow Jones Indust...

21.04.2017

Dow Jones: Bodenbildung im Transport Index deutet etwas an! Lieber Leser, der Dow Jones Index ist bisher nicht unter ...

31.03.2017

Apple is dominating the Dow (APPL) The new year has been treating Apple well. The maker...

01.03.2017

Dow surges to new high above 21,000 after Trump speech The Dow Jones industrial average zoomed past the 21,000 m...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


24.05.2017

Every time the bell rings, it’s a vision coming to life #RingTrueYou know it when you hear it—an idea that can change the world. All it needs is a foundation on which to thrive, one that combines human ingenuity with leading-edge technology. >> Mehr dazu


24.05.2017

Exchange Traded Fun: Growth in the ETF industry >> Mehr dazu


24.05.2017

Interbrand, in partnership with the New York Stock Exchange, Facebook, and Ready Set Rocket, welc...Interbrand, in partnership with the New York Stock Exchange, Facebook, and Ready Set Rocket, welcomes representatives of the 2017 Interbrand Breakthrough Brands to celebrate this year’s launch. >> Mehr dazu


23.05.2017

Breakthrough Brands Rings the NYSE Closing Bell >> Mehr dazu


23.05.2017

NYSE President Thomas Farley takes stock of the great things our listed companies have done to ma...Anniversaries are times of reflection and last week when the New York Stock Exchange celebrated 225 years since our founding, it was a good time to >> Mehr dazu


23.05.2017

Charles River Laboratories International, Inc. Rings the NYSE Opening Bell >> Mehr dazu


22.05.2017

Travelport Worldwide Limited Rings the NYSE Closing Bell >> Mehr dazu


22.05.2017

Alexandria Real Estate Trust Rings the NYSE Opening Bell >> Mehr dazu


21.05.2017

The only people who have ever seen the exclusive restaurant are NYSE employees, invited clients, ...Because of its exclusive invite-only status, the restaurant's menu is not available online. >> Mehr dazu


20.05.2017

Who's counting down the minutes until the market opens? >> Mehr dazu


19.05.2017

The United States Navy Rings The NYSE Opening Bell >> Mehr dazu


19.05.2017

Follow your true calling >> Mehr dazu


18.05.2017

Diageo plc Rings the NYSE Closing Bell >> Mehr dazu


18.05.2017

Meet the largest operator of international and bilingual K-12 schools in ChinaBright Scholar talks to the New York Stock Exchange about how the company helps prepare future generations for the global workplace. >> Mehr dazu


18.05.2017

Bright Scholar Rings the NYSE Opening Bell >> Mehr dazu


18.05.2017

When you follow your true calling, greatness is born. Our true calling is to help great companies... >> Mehr dazu


18.05.2017

Phil Knight knows a thing or two about successIn his bestselling memoir "Shoe Dog," Nike founder Phil Knight shares some of the best lessons he's learned about business and success. >> Mehr dazu


17.05.2017

CFTC Rings the NYSE Closing Bell >> Mehr dazu


17.05.2017

Voya participated in the NYSE's 225th anniversary Opening Bell celebration, which recognized a se...NEW YORK, May 17, 2017 /PRNewswire/ -- Voya Financial, Inc. (NYSE: VOYA), today participated in the NYSE's 225th anniversary opening-bell celebration, which recognized a select group of NYSE-listed companies positively impacting the world. The event was tied to the NYSE's new campaign, "Ring T... >> Mehr dazu


17.05.2017

With NBA and Phoenix Suns star Devin Booker scoring 70 points - and now ringing the Opening Bell ... >> Mehr dazu


17.05.2017

Take a behind-the-scenes tour of the NYSE with CNBCOn May 17, 1792, twenty-four brokers met under a buttonwood tree on Wall Street and helped found the New York Stock Exchange. >> Mehr dazu


17.05.2017

Phoenix Suns owner Robert Sarver and star player Devin Booker join us on the floor >> Mehr dazu


17.05.2017

We celebrate our 225th birthday by highlighting some of our listed companies' initiatives >> Mehr dazu


17.05.2017

NYSE Celebrates 225th Anniversary >> Mehr dazu


17.05.2017

225 years ago 24 enterprising entrepreneurs signed the Buttonwood agreement, giving birth to the ... >> Mehr dazu


16.05.2017

The Closing Bell with Archer Daniels Midland Company (NYSE: ADM) to celebrate their 115th anniver... >> Mehr dazu


16.05.2017

Archer Daniels Midland Company Rings the NYSE Closing Bell >> Mehr dazu


16.05.2017

Consolidated Edison, Inc. is the longest-listed company on the NYSE first joining in 1824 when on... >> Mehr dazu


16.05.2017

ConEd Rings the NYSE Opening Bell >> Mehr dazu


15.05.2017

Sabesp Rings the NYSE Closing Bell >> Mehr dazu


15.05.2017

Recently launched by General Motors in Ann Arbor in January 2016, Drive Maven is a groundbreaking... >> Mehr dazu


15.05.2017

Maven Rings the NYSE Opening Bell >> Mehr dazu


14.05.2017

Shift your perspective on business, investing, and successDo you want to build wealth? Take inspiration from some of the richest men and women in the world. >> Mehr dazu


13.05.2017

Test the watersIn a Facebook Live interview with Business Insider, Susie Moore, author of "What If It Does Work Out," explained how to find a side hustle idea that works. >> Mehr dazu


13.05.2017

Rainy weekend on Wall St >> Mehr dazu


13.05.2017

Who doesn't want to be ridiculously successful?Focus on your minutes, not your hours. >> Mehr dazu


13.05.2017

IPOh yeahMilwaukee-based Gardner Denver, a manufacturer of flow control and compression equipment, is marking its first day of trading on the New York Stock Exchange. >> Mehr dazu


12.05.2017

The sun is out for the Solaris IPO (NYSE: SOI) >> Mehr dazu


12.05.2017

Solaris Oilfield Infrastructure, Inc. Rings the NYSE Closing Bell >> Mehr dazu


12.05.2017

Gardner Denver Holdings, Inc. (NYSE: GDI) marked its first day of trading on the NYSE by announci... >> Mehr dazu


12.05.2017

Gardner Denver: Now listed on the New York Stock Exchange >> Mehr dazu


12.05.2017

Gardner Denver Holdings, INC. Rings the NYSE Opening Bell >> Mehr dazu


12.05.2017

Gardner Denver Holdings, INC. Rings the NYSE Opening Bell >> Mehr dazu


11.05.2017

We chat with KBR President and CEO Stuart Bradie about leadership, motivation and the exciting ch... >> Mehr dazu


11.05.2017

KBR Rings the NYSE Closing Bell >> Mehr dazu


11.05.2017

KKR Real Estate Finance Trust co-CEOs and co-Presidents celebrate their recent IPO at the NYSE >> Mehr dazu


11.05.2017

KKR Real Estate Finance Trust Inc Rings the NYSE Opening Bell >> Mehr dazu


11.05.2017

I feel the need...the need to readBill Gates says "The Catcher in the Rye" is his favorite book. >> Mehr dazu


10.05.2017

City Harvest Rings the NYSE Closing Bell >> Mehr dazu


10.05.2017

As a teenager in Ras Beirut in the 1970s, Emile Haddad grew up during Lebanon’s civil war. Durin... >> Mehr dazu


10.05.2017

Five Point Holdings, LLC Rings the NYSE Opening Bell >> Mehr dazu


10.05.2017

We recently hosted the mayor of this cityChattanooga has quietly developed a bustling tech scene. >> Mehr dazu


10.05.2017

The man loves McDonald's and Coca-ColaThe world's second-richest man still uses coupons. >> Mehr dazu


09.05.2017

The Williams Companies, Inc to the NYSE Closing Bell >> Mehr dazu


09.05.2017

Listed on the NYSE: PTake a journey through some of music's most iconic album covers. https://pdora.co/soundslikeyou #SoundsLikeYou #PandoraPremium >> Mehr dazu


09.05.2017

On National Teacher's Day NYSE President Tom Farley tells us how his favorite teacher made a diff... >> Mehr dazu


09.05.2017

Biohaven Pharmaceutical Holding Company Rings the NYSE Opening Bell >> Mehr dazu


09.05.2017

Two years ago, Pocket Sun hardly saw herself as an entrepreneur, much less a venture capitalistSoGal Ventures bills itself as the world’s first female millennial-led cross-border VC firm. >> Mehr dazu


08.05.2017

‪We don't normally have lazy days at the NYSE, but we make an exception when La-Z-Boy rings The B... >> Mehr dazu


08.05.2017

La-Z-Boy Incorporated Rings the NYSE Closing Bell >> Mehr dazu


08.05.2017

This is all the #mondaymotivation we need >> Mehr dazu


08.05.2017

The program is a near-total reinvention of Xerox’s entire product lineOne of the tech industry’s most historically innovative companies pivots for an increasingly digital, interconnected future. >> Mehr dazu


08.05.2017

Duff & Phelps Closed End Funds Ring the NYSE Opening Bell >> Mehr dazu


08.05.2017

Hack you bank accountGrant of Millennial Money went from $2.26 in his bank account to seven figures in five years. >> Mehr dazu


08.05.2017

Knowledge begets more knowledgeGenius is much less about genetics and much more about hard work. >> Mehr dazu


08.05.2017

You know which friendsGary Vaynerchuk knows you probably don't want to hear this advice. >> Mehr dazu


07.05.2017

Reading is fundamentalHe spends 80% of his day reading. "I do more reading and thinking, and make less impulse decisions than most people in business," Warren Buffett said of the matter. >> Mehr dazu


06.05.2017

Woah. >> Mehr dazu


06.05.2017

It's Saturday and we're already thinking about 9:30am on Monday >> Mehr dazu


06.05.2017

Watch it from homeLive stream it without ever going to Omaha. >> Mehr dazu


05.05.2017

Corona knows how to get a Cinco de Mayo party started (NYSE: STZ) >> Mehr dazu


05.05.2017

Constellation Brands, Inc Rings the NYSE Closing Bell >> Mehr dazu


05.05.2017

TPG Pace Energy Holdings Corp Rings the NYSE Opening Bell >> Mehr dazu


05.05.2017

Billions in revenueThey generated $7.2 billion in 2016. >> Mehr dazu


05.05.2017

Founded in 1917, Oshkosh Corporation is 100 years strong and continues to make a difference in pe... >> Mehr dazu


04.05.2017

We chat with Oshkosh Corporation CEO Wilson Jones about leadership, Wisconsin, and his company’s ... >> Mehr dazu


04.05.2017

Oshkosh Corporation Rings the NYSE Closing Bell >> Mehr dazu


04.05.2017

The largest biotech IPO of the year and the largest energy IPO of the year both on the same day >> Mehr dazu


04.05.2017

A little #MayTheForthBeWithYou throwback >> Mehr dazu


04.05.2017

It's all about the teamThey're not meant to scare you, but they're tough. >> Mehr dazu


04.05.2017

Biohaven is a clinical-stage biopharmaceutical company with a portfolio of innovative, late-stage... >> Mehr dazu


04.05.2017

Antero Midstream GP LP Rings the NYSE Opening Bell >> Mehr dazu


03.05.2017

Delta serves more than 180 million customers each year. In 2017, Delta was named to Fortune's top... >> Mehr dazu


03.05.2017

We've got Delta CEO Ed Bastian on our "Best Career Advice in 10 Seconds or Less" segment >> Mehr dazu


03.05.2017

Delta Air Lines Rings the NYSE Closing Bell >> Mehr dazu


03.05.2017

Banco Bradesco S.A. Rings the NYSE Opening Bell >> Mehr dazu


02.05.2017

P & G Global Leadership Counsel Rings the NYSE Closing Bell >> Mehr dazu


02.05.2017

Take if from people who knowTake savings advice from people who are already retired. >> Mehr dazu


02.05.2017

Exchange Traded Fun: Why Millennials are jumping on board the ETF trend >> Mehr dazu


02.05.2017

Start youngIt's never too early to encourage your children to get involved in something they're interested in. >> Mehr dazu


02.05.2017

The financial services industry is changing faster than ever due to technological advances and an... >> Mehr dazu


02.05.2017

FlexShares Rings the NYSE Opening Bell >> Mehr dazu


01.05.2017

So this is what it looks like when a company raises a billion dollars. >> Mehr dazu


01.05.2017

Cliffs Natural Resources Inc Rings the NYSE Closing Bell >> Mehr dazu


01.05.2017

China Rapid Finance Limited is the largest consumer lending marketplace serving China’s emerging ... >> Mehr dazu


01.05.2017

Taking this class at West Virginia University might get you on the floor of the NYSEstudents enrolled in the inaugural Applied Investment Management course, they had no idea it would take them to the floor of the New York Stock Exchange. >> Mehr dazu


01.05.2017

China Rapid Finance Rings the NYSE Opening Bell >> Mehr dazu


01.05.2017

Let someone else do the workYou can learn a lot from a good book. >> Mehr dazu


01.05.2017

Don't think about today, think about tomorrowFocus on the careers of tomorrow. >> Mehr dazu


01.05.2017

From Bey to Bill“There are people who have money, and there are people who are rich.” >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3204 0.67 % 24.05. 3205 0.02% 14:21:20
DAX 12643 -0.13 % 24.05. 12612 -0.25% 14:22:41
Dow 21012 0.36 % 24.05. 21064 0.24% 14:22:29
Nikkei 19743 0.66 % 24.05. 19790 0.24% 14:22:29
Gold 1253 -0.74 % 24.05. 1257 0.37% 14:22:41


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

EBS

FLU

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte