BSN
Fintech Finessen (B2C-Showcase hier)

Dow Jones (US2605661048)

 handeln bei

» Homepage » Investor Relations


23.08.2017:

21812.090 ( -0.40 %)
232,822,527 Stück
(23.08.2016: 18547.301)
21814.00
 
0.01%
05:08:29


» ytd» Eine Woche» Ein Monat» Drei Monate |  » 12 Monate | » 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

17.6 %

Umsatz '17/'16 %
236 %


Das ist der 227. beste von 252 Handelstagen (%-Perf.)

Das ist der 16. beste von 252 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 131    → 0    ↓ 121   
17888.28  
  22118.42

Periodenhoch am 07.08.17 (Kurs: 22118.420 Δ% -1.38)


Periodentief am 04.11.16 (Kurs: 17888.279 Δ% 21.94)

Volumen (Stück)

Ø Periode: 243,808,469

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
16.06.2017 603,256,411
16.12.2016 573,469,787
17.03.2017 535,281,197
25.11.2016 45,889,433
25.08.2016 64,480,387
29.08.2016 64,482,006
Best/Worst Days
07.11.2016 2.08%
07.12.2016 1.55%
01.03.2017 1.46%
09.09.2016 -2.13%
17.05.2017 -1.78%
13.09.2016 -1.41%
Pics



finanzmarktmashup.at News

22.08.2017

Dow Jones – Bullisches Reversal am Montag Hallo am Nachmittag, der Dow Jones Industrial Average® ar...

21.08.2017

Alle Dow-Jones-Mitglieder Sehen Sie die Charts aller 30 Dow-Jones-Titel der vergang...

19.08.2017

Dow Jones: Korrekturrisiko! Liebe Leser, letzte Woche hat sich David Lusow-Klassen di...

18.08.2017

Dow Jones: Wirklich ein Verkaufssignal? Liebe Leser, ich möchte mit diesem Artikel an meine Analy...

15.08.2017

Dow Jones: Risiko einer Korrektur derzeit erhöht! Liebe Leser, in der vergangenen Woche hatte ich Sie auf d...

02.08.2017

The Dow hits 22,000 for the first time (AAPL, BA) The Dow Jones industrial average has crossed the 22,000 l...

26.07.2017

The best-performing stock in the Dow this year is rallyin... Boeing's stock is flying high after a second-quarter earn...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


23.08.2017

Watch Live: Movemeant Foundation gets fit while ringing the Closing Bell, highlighting Dare to Ba... >> Mehr dazu


23.08.2017

If Kobe Bryant is as deadly in the venture capital world with BryantStibel as he was on the court... >> Mehr dazu


23.08.2017

Watch Live: Pioneer Natural Resources (NYSE: PXD) rings the Opening Bell in celebration of 20 Yea... >> Mehr dazu


23.08.2017

You know what they say about the first millionLong before you heard the name Mark Cuban, he drove a $200 car. >> Mehr dazu


22.08.2017

Watch Live as the WageWorks team and Joe Jackson, Chairman and CEO, ring the Closing Bell in cele... >> Mehr dazu


22.08.2017

#4 Build the right boardThe recent disdain in pursuing an IPO is misplaced. Most of the enduring companies that “make a dent in the universe” (to borrow from Steve Jobs) are.. >> Mehr dazu


22.08.2017

If you’ve ever walked down Wall Street, you’ve seen our building. But have probably haven't been ... >> Mehr dazu


22.08.2017

Watch Live: PGA TOUR, Ralph Lauren (NYSE: RL), and the Northern Trust golf tournament ace the NY... >> Mehr dazu


22.08.2017

We have Time Out New York an exclusive tourUncover the hidden secrets of the New York Stock Exchange: http://bit.ly/2uZnDRQ >> Mehr dazu


21.08.2017

Watch live as COO, Walter Lynch of American Water Works Company, Inc. (NYSE: AWK) rings the Closi... >> Mehr dazu


21.08.2017

People watching the solar eclipse on Wall Street using homemade viewing devices

>> Mehr dazu


21.08.2017

"We immediately became the best of friends and I labeled him the 'World's Greatest Specialist.' H...NYSE's 'The Chief' James Maguire Sr. has died at age 86. Warren Buffett called him "the world's greatest specialist." >> Mehr dazu


21.08.2017

Today Nationstar Mortgage Holdings Inc. (NYSE:NSM) celebrates the launch of Mr. Cooper. Watch liv... >> Mehr dazu


21.08.2017

Will you be watching today's solar eclipse? >> Mehr dazu


20.08.2017

Without looking it up, can you name the year this company went public on the NYSE? >> Mehr dazu


19.08.2017

5 more books to add to your reading listI've read four of the five books Tim Ferriss recommends...and the fifth is now on my reading list. >> Mehr dazu


18.08.2017

We talk with WWE Superstars Braun Strowman and Sasha Banks about SummerSlam and how they plan to ... >> Mehr dazu


18.08.2017

Live Raw feed of Braun Strowman & Sasha Banks slamming the NYSE Closing Bell to kickoff the 2017 ... >> Mehr dazu


18.08.2017

How did two dogs end up ringing The Opening Bell? >> Mehr dazu


18.08.2017

Who's a good boy and opened the market? It was Mission K9 with CWD Mako (left) and NDD Roxie (right) >> Mehr dazu


18.08.2017

Mission K9 Rings the NYSE Opening Bell >> Mehr dazu


18.08.2017

Jack Ma wasn't intimidated in 2006. And he's not intimidated in 2017.Jack Ma was never intimidated by online giants like Google and eBay. Just check out this throwback clip from 2006. >> Mehr dazu


17.08.2017

Conde Nast Traveler 30th Anniversary Rings the NYSE Closing Bell >> Mehr dazu


17.08.2017

Preparing for Monday's solar eclipse >> Mehr dazu


17.08.2017

Community Options, Inc. Rings the NYSE Opening Bell >> Mehr dazu


17.08.2017

Still think you can't start your own business?With no design, limited management skills, and no money, Phil Knight and Nike still became great success stories. >> Mehr dazu


16.08.2017

Rogers Corporation Rings the NYSE Closing Bell >> Mehr dazu


16.08.2017

We aren't sure what's more impressive: Kirkland Lake Gold's new NYSE listing, or the fact that th... >> Mehr dazu


16.08.2017

‪Why did Brinks send an armored truck with $3,000,000 in gold bars to the NYSE?‬ >> Mehr dazu


16.08.2017

Kirkland Lake Gold Rings the NYSE Opening Bell >> Mehr dazu


15.08.2017

"I started this because I wanted to help every woman battling cancer feel strong and beautiful" -... >> Mehr dazu


15.08.2017

Fighting Pretty Rings the NYSE Closing Bell >> Mehr dazu


15.08.2017

It takes energy to fuel the world #RingTrue >> Mehr dazu


15.08.2017

The Billboard Hot 100 Music Festival 2017 Rings the NYSE Opening Bell >> Mehr dazu


14.08.2017

Defy Ventures Rings the NYSE Closing Bell >> Mehr dazu


14.08.2017

Get the most out of lifePeople who achieve the most in life make it a practice to glean wisdom from others. >> Mehr dazu


14.08.2017

We are thrilled to welcome back Don Gawick, CEO, and the C&J Energy Services, Inc. team (NYSE: CJ... >> Mehr dazu


14.08.2017

C&J Energy Services Ltd. Rings the NYSE Opening Bell >> Mehr dazu


13.08.2017

Stock Certificate Sunday >> Mehr dazu


13.08.2017

The most successful people are serious about self-improvementThe most successful people are serious about self-improvement. Here are two dozen great reads to help you be your most successful self. >> Mehr dazu


13.08.2017

Love what you do >> Mehr dazu


11.08.2017

PG&E Corporation Rings the NYSE Closing Bell >> Mehr dazu


11.08.2017

Darron Anderson, CEO, and the Ranger Energy Services team celebrate their first day of trading on... >> Mehr dazu


11.08.2017

Ranger Energy Services Rings the NYSE Opening Bell >> Mehr dazu


11.08.2017

Ranger Energy Services Rings the NYSE Opening Bell >> Mehr dazu


10.08.2017

What a way to close the market - Allison Transmission Holdings Inc. celebrates their 5th Anniver... >> Mehr dazu


10.08.2017

Allison Transmission Holdings, Inc. Rings The NYSE Closing Bell >> Mehr dazu


10.08.2017

Allison Transmission Rings the NYSE Closing Bell >> Mehr dazu


10.08.2017

The 2017 Hong Kong Dragon Boat Festival rings the NYSE Opening Bell to highlight the 200+TEAMS ge... >> Mehr dazu


10.08.2017

2017 Hong Kong Dragon Boat Festival Rings The NYSE Opening Bell >> Mehr dazu


10.08.2017

Success doesn't happen without sacrificeWhen you have five minutes of down-time, how do you spend that time? >> Mehr dazu


09.08.2017

Carriage Services Rings the NYSE Closing Bell >> Mehr dazu


09.08.2017

Travis Manion Foundation rings the NYSE Opening Bell, an organization that empowers veterans and ... >> Mehr dazu


09.08.2017

Travis Manion Foundation Rings the NYSE Opening Bell >> Mehr dazu


09.08.2017

It should make your parents nervousHere's how you can avoid making the same mistake. >> Mehr dazu


09.08.2017

To MBA or not to MBA 'Shark Tank' star Kevin O'Leary enjoyed his time as an MBA student--but doesn't think business school is for everyone. >> Mehr dazu


08.08.2017

Industrials Industry Rings the NYSE Closing Bell >> Mehr dazu


08.08.2017

Century Communities, Inc. Rings the NYSE Opening Bell >> Mehr dazu


08.08.2017

Want to get rich?This is Warren Buffett’s 5 rules for getting rich: >> Mehr dazu


07.08.2017

Materion Corporation Rings the NYSE Closing Bell >> Mehr dazu


07.08.2017

It's a good feeling to celebrate an IPO on the NYSE >> Mehr dazu


07.08.2017

Select Energy Rings the NYSE Opening Bell >> Mehr dazu


07.08.2017

When you're committed, there is no such thing as down timeTo avoid burnout, David Goss, Lin-Manual Miranda, Steven King, and Ernest Hemingway have all forced themselves to rest. >> Mehr dazu


06.08.2017

Stock certificate Sunday >> Mehr dazu


06.08.2017

Jack is thinking BIGThe e-commerce mogul wants to empower entrepreneurs worldwide and grow beyond China. >> Mehr dazu


06.08.2017

Sometimes the best thing you can do with your company is hand it over to someone elseIf your company is doing well without you, perhaps it's time to move on from the C-Suite. >> Mehr dazu


06.08.2017

There's never downtime when you're dedicated to what you do >> Mehr dazu


06.08.2017

Warren Buffett would read 600-1,000 pages a day when he started his career

Visual Capitalist compiled a list of the daily habits of a handful of highly successful entrepreneurs including Mark Zuckerberg, Elon Musk, Warren Buffett and Richard Branson.
>> Mehr dazu


06.08.2017

Here's what you really should focus on in order to grow your wealth exponentiallyNet worth and cash flow statements are financial success scorecards. >> Mehr dazu


05.08.2017

Write The 3 most important things you need to know about starting a business. >> Mehr dazu


05.08.2017

You don't find your passion, you develop your passion >> Mehr dazu


04.08.2017

Volunteers of America–Greater New York Rings the NYSE Closing Bell >> Mehr dazu


04.08.2017

United States Coast Guard Rings the NYSE Opening Bell >> Mehr dazu


04.08.2017

To be a successful CEO, you've got to hire the best employeesHere's what 8 CEOs said are the most valuable job skills right now http://money.us/2uZJIhf >> Mehr dazu


03.08.2017

‪Today's IPO on the NYSE ‬

>> Mehr dazu


03.08.2017

At Home Group Inc. Rings the NYSE Closing Bell >> Mehr dazu


03.08.2017

We couldn't have said it better than NYSE President Tom Farley already did: "I spent the morning ... >> Mehr dazu


03.08.2017

Venator Materials PLC Rings the NYSE Opening Bell >> Mehr dazu


03.08.2017

Intercontinental Exchange is the NYSE parent companyIntercontinental Exchange reports 2Q17 record revenues of $1.2 Billion, +4% y/y; record adjusted diluted EPS of $0.75 >> Mehr dazu


03.08.2017

The moment the Dow broke 22,000 >> Mehr dazu


03.08.2017

"Self-made" is the key wordHow to become a millionaire (when you don't come from money). >> Mehr dazu


02.08.2017

Pan Mass Challenge Rings the NYSE Closing Bell >> Mehr dazu


02.08.2017

Transamerica Asset Management has made its first foray into the exchange-traded fund (ETF) market...The DeltaShares range will track the S&P Managed Risk 2.0 index series. >> Mehr dazu


02.08.2017

The Dow tops 22,000 for the first time ever #Dow22k >> Mehr dazu


02.08.2017

DeltaShares by Transamerica debuts a suite of managed risk ETFs on NYSE Arca today under the symb... >> Mehr dazu


02.08.2017

Physicians Realty Rings the NYSE Opening Bell >> Mehr dazu


02.08.2017

Before he was a sharkHis path, from a poor immigrant to an entrepreneur to a reality TV star, was not an easy one. >> Mehr dazu


02.08.2017

Don't make this mistakeAlicia Syrett, CEO and founder of Pantegrion Capital, and Alex Kenjeev, president of O'Leary Ventures, walk you through the do's and don'ts of getting money. >> Mehr dazu


02.08.2017

‪NYSE President Tom Farley on the floor with Andeavor President & CEO Greg Goff as they watch the... >> Mehr dazu


01.08.2017

MRC Global Inc. Rings the NYSE Closing Bell >> Mehr dazu


01.08.2017

Andeavor & Andeavor Logistics LP Rings the NYSE Opening Bell >> Mehr dazu


01.08.2017

Nobody does a money quote quite like WarrenA simple but pointed quote can be a great way of not only learning a life lesson, but remember it when you most need to. >> Mehr dazu


31.07.2017

PGT Innovations, Inc. Rings the NYSE Closing Bell >> Mehr dazu


31.07.2017

WildHorse Resource Development Corporation Rings the NYSE Opening Bell >> Mehr dazu


31.07.2017

TGIM >> Mehr dazu


31.07.2017

Chipotle (NYSE:CMG) testing....quesoChipotle Mexican Grill is testing 4 new items at its 'Next Kitchen.' Here's a look inside. >> Mehr dazu


31.07.2017

Stock certificate Sunday >> Mehr dazu


30.07.2017

What's your weekday morning routine for success? >> Mehr dazu


30.07.2017

Only 24 hours until the market opens >> Mehr dazu


29.07.2017

Recognize anyone?An exclusive club of men. >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3185 0.27 % 23.08. 3184 -0.03% 05:06:27
DAX 12174 -0.45 % 23.08. 12170 -0.04% 05:06:27
Dow 21812 -0.40 % 23.08. 21814 0.01% 05:08:29
Nikkei 19435 0.26 % 23.08. 19400 -0.18% 05:08:54
Gold 1288 0.11 % 23.08. 1288 0.05% 05:09:21


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

EBS

FLU

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte