BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 3095 -0.06 % 28.06. 3085 -0.33% 16:19:04
DAX 12647 -0.19 % 28.06. 12459 -1.52% 16:19:43
Dow 21455 0.68 % 28.06. 21422 -0.15% 16:19:37
Nasdaq 5753 1.44 % 28.06. 5676 -1.37% 16:19:41
S&P 500 2441 0.88 % 28.06. 2431 -0.39% 16:19:37
Nikkei 20130 -0.47 % 28.06. 20160 0.15% 16:19:41
Gold 1250 -0.04 % 28.06. 1247 -0.26% 16:19:43


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN





Nasdaq (US6311011026)

» Homepage » Investor Relations


28.06.2017:
5753.032 ( 1.44 %)
504,680,408 Stück
(30.12.2016: 4863.620)
5675.50
 
-1.35%
16:19:41


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

18.29 %


Das ist der 2. beste von 123 Handelstagen (%-Perf.)

Das ist der 16. beste von 123 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 80    → 0    ↓ 43   
4863.62  
  5885.3

Periodenhoch am 08.06.17 (Kurs: 5885.296 Δ% -2.25)


Periodentief am 30.12.16 (Kurs: 4863.620 Δ% 18.29)

Volumen (Stück)

Ø Periode: 529,203,664

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
16.06.2017 1,078,642,976
09.06.2017 930,073,646
12.06.2017 848,216,394
22.05.2017
17.04.2017 358,663,219
30.03.2017 376,564,661
Best/Worst Days
19.06.2017 1.6%
28.06.2017 1.44%
24.04.2017 1.21%
17.05.2017 -2.51%
09.06.2017 -2.44%
27.06.2017 -1.83%
Pics



finanzmarktmashup.at News

27.06.2017

Nasdaq-100 – Anhaltender Verkaufsdruck Hallo am Nachmittag, der Nasdaq-100® Index erwischte eige...

13.05.2017

Nasdaq's CEO told Vanderbilt MBA grads how going 'all in'... Every year, ambitious graduates with a fresh new master's...

25.04.2017

Nasdaq hits 6,000 for the first time US stocks opened higher on Tuesday, building on a da...

13.03.2017

Nasdaq-100 – Allzeithoch im Fokus Im direkten Vergleich Nasdaq-100® Index vs. Dow Jones Ind...

03.01.2017

VC CHIEF: Here's why Nasdaq is the best stock exchange to... While the Paris and Frankfurt stock markets preen their f...

20.12.2016

Here's the Indian travel company that just went public on... Indian travel portal Yatra went public on the Nasdaq...

14.11.2016

Nasdaq has crowned one of the most senior women on Wall S... Nasdaq has a new CEO.The exchange group has named Ad...



Die letzten 20 Tage der Periode
Chart

Nasdaq auf Facebook


29.06.2017

Dova Pharmaceuticals rings the Nasdaq Opening Bell in celebration of their IPO! >> Mehr dazu


29.06.2017

Dova Pharmaceuticals rings the Nasdaq Opening Bell in celebration of their IPO! $DOVA >> Mehr dazu


29.06.2017

Investing in innovative workplace policies? Consider these 4 things http://spr.ly/61838W0cLEnvironmental, Social and Governance (ESG) investing is designed to identify companies with superior business models - giving portfolio managers added insight into the quality of a company's management, culture and risk profile. >> Mehr dazu


28.06.2017

Nasdaq’s Closing Cross has a proven track record of success on high volume trading days. During l... >> Mehr dazu


28.06.2017

Discovery Communications rings the Nasdaq Closing Bell in advance of the global premiere of the D... >> Mehr dazu


28.06.2017

Discovery Communications rings the Nasdaq Closing Bell in advance of the global premiere of Disco... >> Mehr dazu


28.06.2017

Traders, looking to bring new liquidity to the capital markets? Issuers, looking to introduce new... >> Mehr dazu


28.06.2017

#MarketUpdate: Bouncing http://spr.ly/61818oeQRNasdaq's Market Intelligence Desk (MID) is designed to provide critical touch-points for timely trading analysis and market information. >> Mehr dazu


28.06.2017

The 4 offerings helping to challenge and reprice the energy market: http://spr.ly/61858W0c9The energy market is ripe for competition. >> Mehr dazu


28.06.2017

Congratulations to Adam Schenk 2017 Lincoln Land Charity Championship Winner! ⛳️ >> Mehr dazu


28.06.2017

Options aren't all that complicated. Let's break it down.Trading options can be an intelligent way to limit risk and balance your portfolio. (Content created for Nasdaq) >> Mehr dazu


28.06.2017

Therapix Biosciences rings the Nasdaq Opening Bell! >> Mehr dazu


28.06.2017

Here's what you need to know about #OptionsTrading in 2017: http://spr.ly/61838owPv >> Mehr dazu


28.06.2017

Therapix Biosciences rings the Nasdaq Opening Bell! $TRPX >> Mehr dazu


28.06.2017

After meeting with President Trump on Capitol Hill, Nasdaq’s EVP of Listing Services Nelson Grigg...Nasdaq's Nelson Griggs, Executive Vice President of Listing Services interviewed with FOX Business to discuss health care, tax reform and its effect on the current market. >> Mehr dazu


28.06.2017

Nelson Griggs highlights Nasdaq’s mission to #revitalizemarkets. After meeting with President Tru...Nasdaq's Nelson Griggs, Executive Vice President of Listing Services interviewed with FOX Business to discuss health care, tax reform and its effect on the current market. >> Mehr dazu


27.06.2017

For Nasdaq CEO Adena Friedman, navigating the new public markets landscape requires thinking on a...Adena Friedman, the first woman to run a U.S. stock exchange, needs to look for growth outside of Nasdaq's comfort zone. >> Mehr dazu


27.06.2017

We are proud to welcome CES Energy Solutions Corp., a leading provider of technically advanced co...Nasdaq has created a designation for Level 1 ADRs and Canadian Companies that have trading in the U.S. on the OTC called the Nasdaq International Designation. >> Mehr dazu


27.06.2017

The Nasdaq Closing Cross is transparent, consistent and reliable with a proven history of perform... >> Mehr dazu


27.06.2017

Next Gen Board Leaders rings the Nasdaq Closing Bell! >> Mehr dazu


27.06.2017

Next Gen Board Leaders rings the Nasdaq Closing Bell! Next Gen Summit >> Mehr dazu


27.06.2017

#MarketUpdate: Quiet Markets http://spr.ly/61808orFoNasdaq's Market Intelligence Desk (MID) is designed to provide critical touch-points for timely trading analysis and market information. >> Mehr dazu


27.06.2017

Futu + Nasdaq = FinTech RevolutionFinancial upstarts like Futu are experiencing lots of upward growth among China's increasingly tech-savvy middle class. >> Mehr dazu


27.06.2017

Blackrock Capital Investment Corporation rings the Nasdaq Opening Bell! >> Mehr dazu


27.06.2017

BlackRock Capital Investment Corporation rings the Nasdaq Opening Bell! >> Mehr dazu


27.06.2017

Are traders planting bullish positions following the announcement of the Amazon/Whole Foods Deal?...Have you heard what’s happening with $SFM? >> Mehr dazu


27.06.2017

Have you heard what’s happening with $SFM? http://spr.ly/61888oHlE >> Mehr dazu


27.06.2017

SpaceX had a great weekend. Don't believe us? Just watch. https://www.facebook.com/vergescience/...SpaceX just nailed two rocket landings in one weekend. >> Mehr dazu


26.06.2017

FinTech innovation disruption is a catalyst for change. http://spr.ly/61848oHlp >> Mehr dazu


26.06.2017

Competition is alive and well among the U.S. stock exchanges, but Nasdaq PSX is the only exchange...Nasdaq PSX - Disruptor of Exchanges >> Mehr dazu


26.06.2017

‪Destination XL Group rings the Nasdaq Closing Bell in celebration of their 30 year listing anniv... >> Mehr dazu


26.06.2017

Destination XL Group, Inc. rings the Nasdaq Closing Bell in celebration of their 30 year listing ... >> Mehr dazu


26.06.2017

Jill MalandrinoBusiness Correspondent, Voice of America - VOA : Stocks Set to Close Out Q2 on a V... >> Mehr dazu


26.06.2017

‪Starbucks rings the Nasdaq Opening Bell in celebration of their 25 year listing anniversary! >> Mehr dazu


26.06.2017

Starbucks rings the Nasdaq Opening Bell in celebration of their 25 year listing anniversary! >> Mehr dazu


26.06.2017

Happy Pride New York! #NYCPride NYC Pride (The NYC LGBT Pride Organizer) >> Mehr dazu


24.06.2017

How will tax reform affect you? After meeting with President Trump on Capitol Hill, Nasdaq’s EVP ...Nasdaq’s Nelson Griggs, Executive Vice President of Listing Services interviewed with FOX Business to discuss health care, tax reform and its effect on the current market. >> Mehr dazu


23.06.2017

FTSE Russell Rings the Nasdaq Closing Bell! >> Mehr dazu


23.06.2017

We have #UnlimitedPride in T-Mobile's celebration and support of the LGBTQ community. Happy to have our T-Mobile team ring the Nasdaq opening bell this morning!! We’re ready for Pride weekend!! >> Mehr dazu


23.06.2017

VictoryShares $VSMV ETF focuses on superior returns while minimizing expected volatility relative... >> Mehr dazu


23.06.2017

Nasdaq is committed to diversity, inclusion and equality at work and in the community. Happy #NYC... >> Mehr dazu


23.06.2017

Congratulations to Aaron Wise 2017 Air Capital Classic Champion! >> Mehr dazu


23.06.2017

#IntroToAnIRO Kevin Kessel, Vice President of Investor Relations for Flex, says, "The Investor Re... >> Mehr dazu


23.06.2017

PokitDok co-found believes that consumers will soon see the "Uber" of personalized services with ...From the Consensus Summit 2017, Nasdaq spoke with a variety of blockchain experts. This episode was with Ted Tanner of PokitDok. >> Mehr dazu


23.06.2017

Jill Malandrino, Business Correspondent Voice of America, Real Estate Trends >> Mehr dazu


23.06.2017

Love using Pinterest, Instagram or Snapchat? We are LIVE geeking out on their new product feature... >> Mehr dazu


23.06.2017

‪T-Mobile rings the Nasdaq Opening Bell in celebration of LBGTQ Pride Month! >> Mehr dazu


23.06.2017

T-Mobile rings the Nasdaq Opening Bell in celebration of LBGTQ Pride Month! $TMUS >> Mehr dazu


23.06.2017

Financing Growth for Chicago's Tech featuring Kristi Ross, President & Co-CEO, tastytrade.com >> Mehr dazu


23.06.2017

Chicago is focused on providing growth opportunities a for tech companies, Techweek CEO Amanda Si... >> Mehr dazu


22.06.2017

Fundraising to fuel growth for Chicago businesses featuring SMS Assist CFO Marc Shiffman >> Mehr dazu


22.06.2017

Future of the consumer lending market featuring Avant President Adam Hughes. >> Mehr dazu


22.06.2017

"I’ve always invested in an authentic way to lead people by being approachable and I think that i...I believe in winning through others and winning together >> Mehr dazu


22.06.2017

What can we learn from the Russell Rebalance on 6/23? Check out Jill Malandrino ’s conversation w...#TradeTalks: Rebalance History & Nasdaq Closing across with Victor Jones @TDAmeritrade & @JillMalandrino >> Mehr dazu


22.06.2017

Constellation Alpha Capital (Nasdaq:CNACU) rings the Nasdaq Closing Bell >> Mehr dazu


22.06.2017

Simplifying music e-commerce with reverb.com Live from Techweek 2017 in Chicago, IL >> Mehr dazu


22.06.2017

Future of Retail Payments & Loyalty with Raise - Live from TechWeek 2017 in Chicago, IL >> Mehr dazu


22.06.2017

How to approach M&A for a growing technology business with PowerReviews live from Techweek Chicago >> Mehr dazu


22.06.2017

VictoryShares launched min vol ETF $VSMV today on Nasdaq. Find out why. >> Mehr dazu


22.06.2017

Future of work and labor augmentation with Shiftgig live from Techweek Chicago >> Mehr dazu


22.06.2017

Snapping into enterprise business development with SnapSheet - Live from Techweek 2017 in Chicago... >> Mehr dazu


22.06.2017

Jellyvision is gamifying employee benefits for easier healthcare selection. Live from Techweek in... >> Mehr dazu


22.06.2017

Did the Amazon/Whole Foods Deal announcement renew takeover speculation for Sprouts Farmers Marke...Are traders planting bullish positions following the announcement of the Amazon/Whole Foods Deal? Learn about unusual options activity in Sprouts Farmers Market. >> Mehr dazu


22.06.2017

How businesses leverage AI to power up their Data featuring Narrative Science CEO Stuart Frankel >> Mehr dazu


22.06.2017

The Emily Krzyzewski Center rings the Nasdaq Opening Bell with Coach K! >> Mehr dazu


22.06.2017

"Blockchain has the potential to become the money-transfer protocol or what we call the value-tra...From the Consensus Summit 2017, Nasdaq spoke with a variety of blockchain experts. This episode was with Patrick Dai of Qtum. >> Mehr dazu


22.06.2017

Talking B2C Customer Acquisition with Mark Lawrence, Founder & CEO of SpotHero >> Mehr dazu


22.06.2017

Nasdaq Advisory Live: The Bond Yield Curve and Performance of the Technology Sector >> Mehr dazu


22.06.2017

Coach K talks education, leadership and the Emily K Center LIVE from Nasdaq! >> Mehr dazu


22.06.2017

Get the whole story behind @united's CEO Oscar Munoz.It's been a rough year for Oscar Munoz. The CEO of United Airlines was thrust into the spotlight in April after a... >> Mehr dazu


22.06.2017

The Emily Krzyzewski Center rings the Nasdaq Opening Bell with Duke Men's Basketball Head Coach M... >> Mehr dazu


22.06.2017

Go Devin Wenig and eBay! Spotted on the Nasdaq building in Times Square! Great to see Devin Wenig on Glassdoor's list. #TopCEOs >> Mehr dazu


22.06.2017

These 8 women are overcoming barriers and inspiring.They're at the top of the totem pole and every decision rests upon their shoulders. Stocks rise and fall, morale ebbs and... >> Mehr dazu


21.06.2017

Nasdaq is pleased to support measures that can help to #revitalizemarkets. The U.S. House of Repr...Nasdaq has been a vocal supporter of the capital formation and corporate governance provisions included in the legislation. >> Mehr dazu


21.06.2017

join us for a live tour of the new Del Frisco's Grille at Brookfield Place >> Mehr dazu


21.06.2017

Mike "Coach K" Krzyzewski talks education, coaching and the Emily Krzyzewski Center with Nasdaq C... >> Mehr dazu


21.06.2017

Marine Money International rings the Nasdaq Closing Bell in celebration of its 30th anniversary a... >> Mehr dazu


21.06.2017

Break out the champagne! >> Mehr dazu


21.06.2017

"We haven't seen anything like this."The set-up is as close as you can get to New Year’s eve on a stock market. >> Mehr dazu


21.06.2017

What are the key trends affecting global compliance teams? Share your insight here: http://spr.ly...2017 Nasdaq Global Compliance Survey: Inside the Mind of the Compliance Officer. >> Mehr dazu


21.06.2017

The employees have spoken and here are the results of the #TopCEOs on Glassdoor. See who else mad... >> Mehr dazu


21.06.2017

What Does Your Data Sound Like? - Live from MongoDB World in Chicago, IL >> Mehr dazu


21.06.2017

Accelerating Productivity in the Cloud - Live from MongoDB World in Chicago, IL >> Mehr dazu


21.06.2017

Cloud Trends in Tech - Live from MongoDB World in Chicago, IL >> Mehr dazu


21.06.2017

"Your title makes you a manager but your people make you a leader. We want our leaders to find wa...Elon Musk talks about being a Highest Rated CEO in an exclusive interview with Glassdoor. >> Mehr dazu


21.06.2017

"It's not about redesigning or tweaking. It's about -- let's take out a blank piece of paper and ...From the Consensus Summit 2017, Nasdaq spoke with a variety of blockchain experts. This episode was with Lory Kehoe, Deloitte. >> Mehr dazu


21.06.2017

Natus Medical Incorporated $BABY rings the Nasdaq Opening Bell! >> Mehr dazu


21.06.2017

Natus Medical Incorporated (Nasdaq:BABY) rings the Nasdaq Opening Bell! >> Mehr dazu


21.06.2017

See who else made the cut.Find the full list here. >> Mehr dazu


21.06.2017

Here’s how we are meeting the implementation challenges of MiFID II. View Julian Butterworth, Nas...Speaking at FIA IDX, Julian Butterworth talks about the company's suite of products. >> Mehr dazu


21.06.2017

The clear growth leader in inverts markets, Nasdaq BX has grown by 45% in the last year. Offering... >> Mehr dazu


21.06.2017

Just google "jobs near me" or "social media jobs."From job posts to airline fares, Search is taking over the world. >> Mehr dazu


21.06.2017

Engadget reviews how the new iPad Pro 10.5 is helping users ignite their ambition. https://www.fa...iPad Pro 10.5 review: Where execution and ambition meet http://engt.co/2sgPKcx >> Mehr dazu


21.06.2017

So that's how he does it Elon Musk breaks his day into tiny segments in order to lead both Tesla and SpaceX. >> Mehr dazu


21.06.2017

Founder & CTO Eliot Horowitz joins us live from MongoDB World in Chicago, IL >> Mehr dazu


20.06.2017

Data for Good Live from MongoDB World in Chicago, IL >> Mehr dazu


20.06.2017

Live from MongoDBWorld in Chicago, IL discussing the beautiful world of math with Matt Parker, St... >> Mehr dazu


20.06.2017

Major League Soccer (MLS) rings the Nasdaq Closing Bell in celebration of Heineken Rivalry Week! >> Mehr dazu


20.06.2017

Major League Soccer rings the Nasdaq Closing Bell in celebration of Heineken Rivalry Week! >> Mehr dazu


20.06.2017

"If we build a robust and reliable infrastructure with blockchain, there will be great benefits f...From the Consensus Summit 2017, Nasdaq spoke with a variety of blockchain experts. This episode features bitcoin in China with Huobi China Limited. >> Mehr dazu