BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 2668 -0.37 % 16.01. 2668 -0.02% 21:59:58
DAX 11555 -0.64 % 16.01. 11558 0.02% 22:00:00
Dow 19886 -0.03 % 13.01. 19854 -0.16% 22:05:35
Nasdaq 5060 0.36 % 13.01. 5055 -0.09% 19:00:02
S&P 500 2275 0.18 % 13.01. 2270 -0.19% 21:35:52
Nikkei 19095 -1.00 % 16.01. 19055 -0.21% 22:01:00
Gold 1203 0.37 % 16.01. 1203 0.03% 19:15:45


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CMUA

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

FAG

FDX

FIE

FIT

FLA

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IGY

JEN

KBC

KCO

KU2

KUNN

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TNTE

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN





Nasdaq (US6311011026)

» Homepage » Investor Relations


13.01.2017:
5059.510 ( 0.36 %)
402,018,204 Stück
(30.12.2016: 4863.620)
5055.00
 
-0.09%
19:00:02


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

4.03 %


Das ist der 5. beste von 9 Handelstagen (%-Perf.)

Das ist der 1. beste von 9 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 8    → 0    ↓ 1   
4863.62  
  5059.51

Periodenhoch am 13.01.17 (Kurs: 5059.510 Δ% 0)


Periodentief am 30.12.16 (Kurs: 4863.620 Δ% 4.03)

Volumen (Stück)

Ø Periode: 486,595,602

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
03.01.2017 551,030,390
05.01.2017 518,277,812
11.01.2017 507,839,707
13.01.2017 402,018,204
12.01.2017 424,657,351
10.01.2017 485,372,161
Best/Worst Days
03.01.2017 0.98%
06.01.2017 0.85%
05.01.2017 0.56%
12.01.2017 -0.17%
10.01.2017 0.2%
11.01.2017 0.3%
Pics



finanzmarktmashup.at News

16.01.2017

Märkte am Morgen - Chartanalyse für DAX®, Nasdaq, VW und ... Webinar mit Chartanalyse für DAX, Nasdaq-100, Volkswagen,...

03.01.2017

VC CHIEF: Here's why Nasdaq is the best stock exchange to... While the Paris and Frankfurt stock markets preen their f...

20.12.2016

Here's the Indian travel company that just went public on... Indian travel portal Yatra went public on the Nasdaq...

14.11.2016

Nasdaq has crowned one of the most senior women on Wall S... Nasdaq has a new CEO.The exchange group has named Ad...

09.11.2016

Nasdaq's vice chairman: There will be '4 or 5' tech IPOs ... The IPO market may have slowed in 2016 compared to previo...

04.10.2016

Nasdaq-100 – Neuer Angriff heute? Hallo am Nachmittag, die Technologiewerte bleiben Outperf...

29.09.2016

Nasdaq-100 – Noch keine neuen Hochs Hallo am Nachmittag, erst der Ausbruch, dann der überschi...



Die letzten 20 Tage der Periode
Chart

Nasdaq auf Facebook


15.01.2017

Need an answer to your listing question? Nasdaq has an app for that! For Android: http://spr.ly/6... >> Mehr dazu


15.01.2017

Need an answer to your listing question? Nasdaq has an app for that! For iPhone: http://spr.ly/61... >> Mehr dazu


14.01.2017

Nasdaq welcomed 94 New #Nordic #Listings in 2016, including 61 #IPOs—the highest number of new #l... >> Mehr dazu


14.01.2017

Excellent Software Developer fulltime job Bay area exp with Agile, Ruby, OO concepts #opportuni... >> Mehr dazu


14.01.2017

New software architect job in San Francisco Blockchain technology; min 8 years exp #opportunities... >> Mehr dazu


14.01.2017

New FT Director of Machine Intelligence leading lab team GIS project mgr #opportunities #nasdaqca... >> Mehr dazu


14.01.2017

Is your company ready for the 2017 proxy season? The Nasdaq Governance Clearinghouse has gathered... >> Mehr dazu


13.01.2017

Congratulations to Kyle Thompson, The Bahamas Great Exuma Classic 2017 Champion! ⛳️ >> Mehr dazu


13.01.2017

CNBC Fast Money rings the Nasdaq Closing Bell! >> Mehr dazu


13.01.2017

CNBC Fast Money rings the Nasdaq Closing Bell! >> Mehr dazu


13.01.2017

"Keep it simple and focus on the client problem. That's what inspires people to come to your comp... >> Mehr dazu


13.01.2017

#MarketUpdate: FANG'd Up http://spr.ly/61818PhFWFor the 2nd consecutive week, the Nasdaq Composite is the best performing major index. >> Mehr dazu


13.01.2017

Nasdaq-listed #IPOs in 2016 performed well and outperformed the #S&P 500 by approximately 12.7%. ...2016 New Listings >> Mehr dazu


13.01.2017

#MarketUpdate: FANGs UP on FRIDAY! Comment with your question to have it answered live! >> Mehr dazu


13.01.2017

Nasdaq CEO Adena Friedman speaks to PRWeek about her new role, technology trends and the evolutio...In this PR Week interview, Adena Friedman discusses the evolution of the Nasdaq's Public Relations Services product portfolio. >> Mehr dazu


13.01.2017

Jill Malandrino Markets Reporter, Voice of America - VOA Guest: Brad Lamensdorf, Portfolio Manage... >> Mehr dazu


13.01.2017

BehindtheBell: Willie Geist, Host of NBC News' #SundayTODAY >> Mehr dazu


13.01.2017

This is how #SundayToday host @WillieGeist opens the @Nasdaq Stock Market to celebrate 65 years o... >> Mehr dazu


13.01.2017

Willie Geist host of Sunday Today rings the Nasdaq Opening Bell! >> Mehr dazu


13.01.2017

Sunday Today Show with Willie Geist rings the Nasdaq Opening Bell! #SundayTODAY >> Mehr dazu


13.01.2017

Nasdaq welcomed a record high 73 #transfers from NYSE in 2016 including 21 companies and 52 excha... >> Mehr dazu


12.01.2017

ICYMI: In The News - Nasdaq Issuer Advocacy in 2017: Engaging the new administration on issues th... >> Mehr dazu


12.01.2017

Reven Housing REIT, Inc. rings the Nasdaq Closing Bell! >> Mehr dazu


12.01.2017

Reven Housing REIT, Inc. rings the Nasdaq Closing Bell! $RVEN >> Mehr dazu


12.01.2017

Nasdaq Led US Listing Exchanges with 38 Percent of U.S. #ETP Listings and Switches in 2016: http:... >> Mehr dazu


12.01.2017

#MarketUpdate: Equities and US Dollar Pulling Back, Gold's Rally Continues http://spr.ly/61888P0E6The Dow is on pace for its weakest trading session since October 11th, as all 11 sectors in the red. >> Mehr dazu


12.01.2017

BehindtheBell: Pctel CEO David Neumann >> Mehr dazu


12.01.2017

Pctel rings the Nasdaq Opening Bell! >> Mehr dazu


12.01.2017

Pctel rings the Nasdaq Opening Bell! $PCTI >> Mehr dazu


11.01.2017

It's graduation day at @theCenter for the inaugural class of #MilestoneMakers! Let's join them in... >> Mehr dazu


11.01.2017

The First Class of Milestone Makers Program rings the Nasdaq Closing Bell from the Nasdaq Entrepr... >> Mehr dazu


11.01.2017

What are the top trends in compliance for 2017? Find out in our latest blog post: http://spr.ly/6...Increased regulatory pressure, risk of reputational damage and the influx of new data sources are some of the key drivers. >> Mehr dazu


11.01.2017

#MarketUpdate: Biotech Drops on Trump Speech http://spr.ly/61838Po5JThe Nasdaq Composite is underperformer this morning, with Biotechs weighing on the index. >> Mehr dazu


11.01.2017

Nasdaq-listed #IPOs in 2016 performed well, increasing in value by an average of 23.94 percent. h... >> Mehr dazu


11.01.2017

#BehindtheBell: Littelfuse Inc. President & CEO Dave Heinzmann >> Mehr dazu


11.01.2017

Littelfuse Inc. rings the Nasdaq Opening Bell! >> Mehr dazu


11.01.2017

Littelfuse Inc. rings the Nasdaq Opening Bell! >> Mehr dazu


10.01.2017

Check out the latest white paper from John Reed Stark on analyzing and supervising cybersecurity ... >> Mehr dazu


10.01.2017

Ichor Systems, Inc. rings the Nasdaq Closing Bell! >> Mehr dazu


10.01.2017

Ichor Systems, Inc. rings the Nasdaq Closing Bell! >> Mehr dazu


10.01.2017

Meet Salliasnap, she is like the Bill Nye of Snapchat and has turned snap drawing into a science ... >> Mehr dazu


10.01.2017

Nasdaq dominated the 2016 #Listings #Market with an overall win rate of 73% in 2016, and welcomed... >> Mehr dazu


10.01.2017

Mid-Day Reversal to the Upside >> Mehr dazu


10.01.2017

#MarketUpdate: Mid-Day Reversal to the Upside http://spr.ly/61808Pw7QThe Nasdaq Composite closed at a record high for the second session in a row yesterday. >> Mehr dazu


10.01.2017

8x8 rings the Nasdaq Opening Bell! >> Mehr dazu


10.01.2017

8x8 Rings the Nasdaq Opening Bell! >> Mehr dazu


09.01.2017

Deloitte U.S. Technology Fast 500 rings the Nasdaq Closing Bell! >> Mehr dazu


09.01.2017

Deloitte U.S. Technology Fast 500 rings the Nasdaq Closing Bell! >> Mehr dazu


09.01.2017

#BehindtheBell: Juicero >> Mehr dazu


09.01.2017

#MarketUpdate: Dow Pulls Back on Light Volume http://spr.ly/61888PMLYAfter advancing within 1 point of the 20,000 milestone on Friday, the DOW is pulling back this morning on light volume. >> Mehr dazu


09.01.2017

Jill Malandrino, Markets Reporter, Voice of America - VOA: Most Widely-Traded Stocks for Retail I... >> Mehr dazu


09.01.2017

Nasdaq maintained its strong track record in #technology and #VC-backed #listings, with win rates... >> Mehr dazu


09.01.2017

Muscular Dystrophy Association rings the Nasdaq Opening Bell! >> Mehr dazu


09.01.2017

Muscular Dystrophy Association rings the Nasdaq Opening Bell! >> Mehr dazu


09.01.2017

In The News: Boardroom Resources examined the ways shareholder engagement evolved in 2016. Read m... >> Mehr dazu


08.01.2017

ICYMI: Check out the Top 10 Staff Interpretation Letters from 2016: http://spr.ly/61878PDSf >> Mehr dazu


07.01.2017

ICYMI: Take a look back at the top 10 most popular FAQs for 2016: http://spr.ly/61898P61b >> Mehr dazu


07.01.2017

Closing out #FitWeek with our last set of #FitTips from @Juicero! 1. Fatten Up Your Veggies 2. H... >> Mehr dazu


07.01.2017

"Hustle. Look for something else. If someone tells you to be realistic, ignore them." - Brian Mul... >> Mehr dazu


07.01.2017

Looks like another cold winter weekend... Keep warm with articles and news from the Nasdaq Govern... >> Mehr dazu


06.01.2017

#NasdaqReads: Agapi Stassinopoulos, Author of Wake Up to the Joy of You - 52 Meditations and Prac... >> Mehr dazu


06.01.2017

Juicero rings the Nasdaq Closing Bell in celebration of #FitWeek >> Mehr dazu


06.01.2017

Juicero rings the Nasdaq Closing Bell! >> Mehr dazu


06.01.2017

Read our latest Women in Technology article on Louise Ramstedt, Lead Business Analyst at Nasdaq h...Celebrating the success of women in the FinTech industry -- Louise Ramstedt is profiled. >> Mehr dazu


06.01.2017

#BehindtheBell: Juicero >> Mehr dazu


06.01.2017

#MarketUpdate: Is Jobs Report Good Enough for #DOW20k ? http://spr.ly/61808OFdYThe Nasdaq will attempt to close higher for the 4th consecutive day. >> Mehr dazu


06.01.2017

#MarketUpdate: Is the Jobs Report good enough for #DOW20K? >> Mehr dazu


06.01.2017

Closing out the year with a nagging corporate governance issue? Find your answer in the Top10 mos... >> Mehr dazu


06.01.2017

Fintech's full potential hasn't yet been realized, partly because finance is such a low-tech affa... >> Mehr dazu


06.01.2017

#BehindtheBell: lululemon CFO & EVP of Operations Stuart Haselden >> Mehr dazu


06.01.2017

lululemon rings the Nasdaq Opening Bell in celebration of #FitWeek ! $LULU >> Mehr dazu


06.01.2017

lululemon rings the Nasdaq Opening Bell! $LULU >> Mehr dazu


06.01.2017

Nasdaq welcomed 94 New #Nordic #Listings in 2016, including 61 #IPOs—the highest number of new #l... >> Mehr dazu


06.01.2017

#FitWeek wouldn't be complete without these #FitTips from our friends at lululemon! 1. Sweat Once... >> Mehr dazu


06.01.2017

Check out the latest white paper from John Reed Stark on analyzing and supervising cybersecurity ... >> Mehr dazu


05.01.2017

We're hitting our stride during #FitWeek! Check out these #FitTips from our friends at Pathway Ge... >> Mehr dazu


05.01.2017

Fresh #FitTips from our friends at Sun Basket in celebration of #FitWeek! 1. Smaller Plates Reduc... >> Mehr dazu


05.01.2017

Sun Basket rings the Nasdaq Closing Bell in celebration of #FitWeek ! #resolutionsdelivered #sunb... >> Mehr dazu


05.01.2017

Sun Basket rings the Nasdaq Closing Bell! >> Mehr dazu


05.01.2017

#BehindtheBell: Sun Basket CEO Adam Zbar >> Mehr dazu


05.01.2017

Nasdaq’s new CEO Adena Friedman speaks to PR Week about our latest Public Relations Services deve... >> Mehr dazu


05.01.2017

Find out how Nasdaq Corporate Solutions is delivering paperless technology to companies and their... >> Mehr dazu


05.01.2017

#MarketUpdate: Nasdaq Comp Holding On, DOW and S&P Dipping Lower http://spr.ly/61828OsXQFor the 3rd consecutive day, the Nasdaq composite is outperforming the S&P 500 and DOW. >> Mehr dazu


05.01.2017

#BehindtheBell: MINDBODY Co-Founder & CEO Rick Stollmeyer >> Mehr dazu


05.01.2017

Nasdaq welcomed a record high 73 #transfers from NYSE in 2016 including 21 companies and 52 excha...2016 New Listings >> Mehr dazu


05.01.2017

#FITWEEK: Featuring Tyron "The Chosen One" Woodley, UFC Welterweight Champion, Owner of ATT Evolu... >> Mehr dazu


05.01.2017

#FitWeek Day 3! Check out these great #FitTips from MINDBODY: 1. Path to Progress 2. Relax & Brea... >> Mehr dazu


05.01.2017

MINDBODY and special guest Tyron "The Chosen One" Woodley ring the Nasdaq Opening Bell in celebra... >> Mehr dazu


05.01.2017

Mindbody Inc. rings the Nasdaq Opening Bell! >> Mehr dazu


05.01.2017

Looking forward to this morning's Nasdaq Opening Bell Ceremony with MINDBODY as our Annual #FitWe...We asked a fitness coach, yoga instructor, massage therapist, esthetician and Pilates instructor to tell us about their clients and why they do what they do.... >> Mehr dazu


05.01.2017

Check out the latest white paper from John Reed Stark on analyzing and supervising cybersecurity ... >> Mehr dazu


05.01.2017

ICYMI: As we begin 2017, take a look back at the Clearinghouse's Top 10 articles for 2016! http:/... >> Mehr dazu


04.01.2017

World Champion Rock Climber, Sasha DiGiulian joins in on the #FitWeek fun, sharing her #FitTips f... >> Mehr dazu


04.01.2017

Oh the possibilities of FinTech! Thank you, Ryan Giannotto of PureFunds® for the breakdown. Read ...The Awaited Democratization of FinanceWhat if 40% of corporate profits were generated by an industry still fundamentally reliant upon a technology. >> Mehr dazu


04.01.2017

Achilles International rings the Nasdaq Closing Bell in celebration of #FitWeek ! >> Mehr dazu


04.01.2017

Achilles International rings the Nasdaq Closing Bell! >> Mehr dazu


04.01.2017

"Newly appointed CEO at Nasdaq, Adena Friedman, says blockchain will be big focus for exchange op...Newly appointed CEO at Nasdaq, Adena Friedman, says blockchain will be big focus for exchange operator in 2017. >> Mehr dazu


04.01.2017

#MarketUpdate: Nasdaq Comp & Small Caps outperform http://spr.ly/61818O5hzThe Nasdaq Composite is more than doubling the gains in the S&P 500 and DOW this morning, helped by strong advances in Biotechs. >> Mehr dazu


04.01.2017

2017 #IPO Outlook with Jill Malandrino, Markets Reporter, Voice of America - VOA >> Mehr dazu


04.01.2017

Facebook CEO Mark Zuckerberg shared his 2017 New Year's resolution - namely, to meet someone from... >> Mehr dazu