BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 3316 -0.34 % 22.11. 3302 -0.43% 08:36:57
DAX 13015 -1.16 % 22.11. 12912 -0.80% 08:37:08
Dow 23526 -0.27 % 22.11. 23490 -0.15% 08:36:47
Nasdaq 6386 0.12 % 22.11. 6377 -0.15% 08:37:06
S&P 500 2597 -0.08 % 22.11. 2593 -0.15% 08:36:47
Nikkei 22523 0.48 % 22.11. 22340 -0.82% 08:36:46
Gold 1288 0.41 % 22.11. 1290 0.18% 08:37:04


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSFT

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN





GoPro (US38268T1034)

» Homepage » Investor Relations


22.11.2017:
7.350 Euro
8.580 ( -0.35 %)
3,663,281 Stück
(30.12.2016: 8.710)
7.13 / 7.34
 
-1.58%
08:34:53


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-1.49 %


Das ist der 121. beste von 226 Handelstagen (%-Perf.)

Das ist der 136. beste von 226 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 105    → 4    ↓ 117   
7.24  
  11.69

Periodenhoch am 27.09.17 (Kurs: 11.690 Δ% -26.6)


Periodentief am 14.03.17 (Kurs: 7.240 Δ% 18.51)

Volumen (Stück)

Ø Periode: 4,223,557

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
07.09.2017 31,978,282
04.08.2017 27,923,457
16.03.2017 19,426,954
03.07.2017 680,034
02.06.2017 950,564
08.06.2017 971,289
Best/Worst Days
04.08.2017 19.25%
16.03.2017 15.78%
07.09.2017 12.36%
03.02.2017 -12.67%
02.11.2017 -10.22%
06.03.2017 -7.92%
Pics



finanzmarktmashup.at News

14.11.2017

GoPro is falling after rolling out its 360 camera without... GoPro announced it won't offer its best features in its n...

06.10.2017

JPMORGAN: Google taking on GoPro is actually a good thing... On Wednesday, Google announced its new "Clips" camera tha...

04.10.2017

GoPro slides as Google announces its tiny Clips camera (G... GoPro shares fell by as much as 5% in trading Wednes...

29.09.2017

OPPENHEIMER: GoPro is the only company nailing 360 degree... All 360 cameras have the same, giant problem.Video, as we...

07.09.2017

GoPro is skyrocketing after forecasting an adjusted profi... GoPro's stock price is up more than 20% on Thursday morni...

15.08.2017

GOLDMAN SACHS: We underestimated GoPro (GPRO) Five months after placing GoPro on its "Americas Sell lis...

11.08.2017

GoPro: Aktie bricht nach den Zahlen aus – wie geht ... Lieber Leser, die Aktie des Kamera- und Drohnenhersteller...



Social Trading Kommentare
07.11.2017
SIGAVEST | 00VVAKFL
VV Aktien flexibel
Die letzte Woche präsentierten zahlen enttäuschten die Analysten, vor allem der Ausblick auf das Weihnachtsqaurtal. Zwar ist man wieder in die gewinnzone zurück gekehrt, konnte aber nicht überzeuigen. Damit ist das positive sentiment leider wieder in sich zusammen gefallen. Wir warten noch etwas ab.
12.09.2017
SIGAVEST | 00VVAKFL
VV Aktien flexibel
Nach der Mitteilung über die Rückkehr in die Gewinnzone im dritten Quartal, hat JP Morgan die Aktie auf übergewichten angehoben und ein Kurziel von 15$ propagiert. Wir sehen uns in dem Engagement bestätigt.
08.09.2017
MrBlack | HLU187
Kein Hocus Pocus
Neuaufnahme im Depot, durch bessere Geschäftszahlen und neue erfolgversprechende Produkte, sehe ich gute Turnaround Chancen für die Aktie Im August wäre schon fast ein befreiender Ausbruch nach Norden gelungen, doch gab es heftige Kursrückschläge durch die Drohnen Problem.
07.09.2017
SIGAVEST | 00VVAKFL
VV Aktien flexibel
GoPro meldet heute überraschend , dass man im dritten Quartal in die Gewinnzone zurück kehren wird. das verleiht der Aktie nach der Korrektur neues Erholungspotenzial. Die neue Hero6-kamera scheint sich sehr gut zu verkaufen und die eingeleiteten Sanierungsmassnahmen ebenfalls. Wir sind jetzt noch optimistischer für die Aktie, zumal das Weihnachtsgeschäft ja noch kommt.
31.08.2017
MacDschie | MCGAG001
Algo-Trading
Verkauf des fundamental schlechtesten Wertes mit schwächstem Trend zur Liquiditätsbeschaffung aufgrund neuer Signale

Social Trades
22.11.2017 tkboerseninfo
TK-Strategie Numero 1
6000 Stück zu 7.406 (buy)
21.11.2017 GekkoAsset
WebInvest
8000 Stück zu 7.304 (sell - Gain: -10.46% )
20.11.2017 TrDInvest
Global Trends Chance
19 Stück zu 7.142 (sell - Gain: -86.13% )
20.11.2017 MinusSinus
Minus Sinus Value Select
682 Stück zu 7.125 (sell - Gain: -13.09% )

Die letzten 20 Tage der Periode
Chart

GoPro auf Facebook


23.11.2017

Our #travel friends at Lonely Planet toured the globe to find the #BestinTravel Top Value destina... >> Mehr dazu


22.11.2017

You may have been mountain biking, but have you been heli-biking? Get lost with #GoProAthlete And... >> Mehr dazu


22.11.2017

Photo of the Day: Welcome back, snow. >> Mehr dazu


22.11.2017

Another one. >> Mehr dazu


21.11.2017

"Connect not Conquer" - the wise words of a humble charger. Dive into the first episode of a four... >> Mehr dazu


21.11.2017

Photo of the Day: Go with the flow. Carlos Montero posts up with a #GoProHERO6 at the Hoces del R... >> Mehr dazu


20.11.2017

Because life is about having fun. >> Mehr dazu


20.11.2017

Photo of the Day: The Monday blues won't phase Celia Mazade's pup. Rain, fog, or shine, it's grea... >> Mehr dazu


19.11.2017

Ocean minded. #GoProAthlete Victoria Vergara cruises the North Shore of Oahu with the WSL. >> Mehr dazu


19.11.2017

Photo of the Day: Backflips for breakfast. #GoProFamily member Yousef Mughrabi takes his skills t... >> Mehr dazu


18.11.2017

Join a stacked crew of #GoProAthletes for a journey through the colorful streets of #Berlin with ... >> Mehr dazu


18.11.2017

Photo of the Day: A freezing night illuminated by Northern light. #GoProFamily member Skylifechan... >> Mehr dazu


17.11.2017

Happy #NationalTakeAHikeDay. Time to rally the #squad + hit the trails! >> Mehr dazu


17.11.2017

Photo of the Day: Who's ready for the weekend? >> Mehr dazu


17.11.2017

The world's best surfers are primed + focused for this year's run of World Surf League events on ... >> Mehr dazu


17.11.2017

Lonely Planet's travel experts have been searching the globe for the #BestinTravel regions of 201... >> Mehr dazu


17.11.2017

Discovering the Mentawais. >> Mehr dazu


16.11.2017

#TBT to the eerie, cosmic twilight of this year's total solar eclipse at Sun Valley Resort with N... >> Mehr dazu


16.11.2017

Photo of the Day: That's a weird looking cloud. >> Mehr dazu


15.11.2017

One line, one #GoProFusion. #GoProAthlete Jesper Tjäder spins + slides through the Stubai Zoo in ... >> Mehr dazu


15.11.2017

Ever wonder how a chairlift tower makes it to the mountain? Go behind the scenes at Keystone Reso...This. Is. The. Coolest. Check out the behind the scenes #GoPro footage of the new Montezuma lift towers being flown in by helicopter! >> Mehr dazu


15.11.2017

Photo of the Day: As seasons change + daylight hours wane, Trym Kristiansen works to make every a... >> Mehr dazu


14.11.2017

Feel the #rhythm with Jiang Xinrou, a deaf dancer that gracefully displays the perseverance of hu... >> Mehr dazu


14.11.2017

Photo of the Day: The way every #GoProFusion should be delivered. #GoProAthlete Jeb Corliss, Carl... >> Mehr dazu


13.11.2017

To feel young + ride free, that passion never dies. >> Mehr dazu


13.11.2017

Photo of the Day: Game face. ⛷ #GoProAthlete Ted Ligety digs into a slalom line at Deer Valley Re... >> Mehr dazu


12.11.2017

Photo of the Day: Just sit back + relax. Giorgia Da Rui shares her Sunday #vibes from Valchiavenn... >> Mehr dazu


12.11.2017

Nothing but power. #GoProAthlete Valentino Rossi VR46 Official punches through a turn with his #G... >> Mehr dazu


11.11.2017

One jump, one massive gap. Sent it into the stratosphere with a group of top-notch athletes + dro... >> Mehr dazu


11.11.2017

Hop on-stage for an electric performance of "No Trespassing" by "Excuse Me". >> Mehr dazu


11.11.2017

Photo of the Day: #GoProFamily member Pete Archer left his comfort zone behind for a spectacular ... >> Mehr dazu


11.11.2017

On the road with Lonely Planet's travel experts, #GoProFamily member Federico Romano captured the... >> Mehr dazu


10.11.2017

Morph the >> Mehr dazu


10.11.2017

Photo of the Day: Kicking it into #weekend mode. Joel Eggimann takes on the rooftops of Santorini... >> Mehr dazu


09.11.2017

Get your snow legs ready, it's opening day at Mammoth Mountain. ⛷ #TBT to a late-season session w... >> Mehr dazu


09.11.2017

Ride along with @smitty.45, #GoProFusion, + Telemetry for this year's Monster Energy Cup in #LasV... >> Mehr dazu


09.11.2017

Photo of the Day: A smile goes a mile. #GoProAthlete Sasha DiGiulian nails the shot with Voice Co... >> Mehr dazu


08.11.2017

Transform the everyday commute with #GoProFusion. Rocking 18-megapixel RAW photos, Voice Control,... >> Mehr dazu


08.11.2017

When the sun is shining, the boys are flying. Follow #GoProAthlete Sage Kotsenburg through the fe... >> Mehr dazu


08.11.2017

Photo of the Day: Views of the #GoldenGate from the #GoldenState. #GoProFamily member Agustina Di... >> Mehr dazu


08.11.2017

Video of the Day: Fascinated by the raw sensations of exposure + freedom, #GoProAthlete Marshall ... >> Mehr dazu


07.11.2017

Photo of the Day: When you're on a nice walk but take a turn towards the vet's office. >> Mehr dazu


06.11.2017

Video of the Day: No brakes, just gravity + an amped crew. Roll with Sector 9 Skateboards' #Downh... >> Mehr dazu


06.11.2017

Photo of the Day: The energy of standing above it all. >> Mehr dazu


06.11.2017

Featuring 5.2k surround-capture, gimbal-like stabilization, seamless VR stitching, + OverCapture ... >> Mehr dazu


05.11.2017

Photo of the Day: "GoPro Shoot Burst!" #GoProFamily member Neil Holliday slips + soars with his #... >> Mehr dazu


04.11.2017

Life's better down where it's wetter. >> Mehr dazu


04.11.2017

Photo of the Day: Alessio Borghi watches the seasons change in Fermignano, #Italy. What TV show d... >> Mehr dazu


03.11.2017

We teamed up with Lonely Planet to find the top #travel destinations for 2018. With deserts, ocea... >> Mehr dazu


03.11.2017

Video of the Day: Should have had a seatbelt sign. #GoProFamily member Christopher Farro sends it... >> Mehr dazu


03.11.2017

Photo of the Day: It's like walking into a painting. James Mansell traverses a towards the pinnac... >> Mehr dazu


02.11.2017

Video of the Day: To trust the unknown, that's the adventure of life. Follow Ocean Ramsey Water I... >> Mehr dazu


02.11.2017

Photo of the Day: The nature high five. Have you tried it? ⛅️ >> Mehr dazu


01.11.2017

Photo of the Day: Catch every sunset. Carlos Montero takes on the afternoon with his #GoProHERO6 ... >> Mehr dazu


31.10.2017

Photo of the Day: Waiting patiently for Trick or Treating like... Tag your #Halloween squad below. >> Mehr dazu


31.10.2017

The most wicked. ⚡️
>> Mehr dazu


31.10.2017

Control the light + master the night. Crank that shutter speed + get inspired with a #Halloween h... >> Mehr dazu


30.10.2017

Music game >> Mehr dazu


30.10.2017

Photo of the Day: #GoProFamily member Sam Earp redefines the Monday commute. Shot on the new #GoP... >> Mehr dazu


29.10.2017

Photo of the Day: No mountain too high, no trail too long. Luis Cano Ramo snags a shot amidst a g... >> Mehr dazu


28.10.2017

Spirals of light leading through the night. Andrea Massaretti captures an art gallery in #Italy w... >> Mehr dazu


28.10.2017

Photo of the Day: Nowhere to be, everywhere to see. Giovanni Vincenti carves his way through a co... >> Mehr dazu


27.10.2017

Caught between worlds with #GoProFamily members Eno Shohki + Hitomi Fukui. >> Mehr dazu


27.10.2017

In the mood for some #GoProTravel? Check out Lonely Planet's selections for the top travel destin...Ready to rewrite your bucket list? — with GoPro >> Mehr dazu


27.10.2017

Photo of the Day: Kosekai Road Photography stands dwarfed by the ancient trees of Australia's Dor... >> Mehr dazu


26.10.2017

There's no time like #island time. #GoProFamily member Yuumi Seimiya savors the last few moments ... >> Mehr dazu


26.10.2017

Photo of the Day: Dave Leasley ditches the highway in search of better views while traveling thro... >> Mehr dazu


25.10.2017

Video of the Day: Backflips for breakfast. >> Mehr dazu


25.10.2017

Hit the field with Real Madrid C.F. in Episode 8 of Hala Madrid. The team takes you behind the sc... >> Mehr dazu


25.10.2017

Photo of the Day: Álvaro Lozano Jiménez strays from the beaten path to soak up a sunset off the c... >> Mehr dazu


25.10.2017

Reframing perspective for #NationalFoodDay. More than 93% of fruit + vegetable varieties in the U... >> Mehr dazu


24.10.2017

Photo of the Day: Finding solitude amongst the silence of a winter storm. >> Mehr dazu


23.10.2017

Video of the Day: GoPro family member, Ryan Truettner, starts on a journey to explore Cambodia, a... >> Mehr dazu


23.10.2017

Photo of the Day: Free to run = unlimited fun. Fabrizio Cimarelli enjoys the last few minutes of ... >> Mehr dazu


22.10.2017

Photo of the Day: Search for the places that make you ⚡️ + celebrate the >> Mehr dazu


20.10.2017

Photo of the Day: Wander into the weekend with Filippo Bellisola aside a peaceful lake in Braies,... >> Mehr dazu


20.10.2017

Chasing AdVANture Part 2 of 3: Inspired by Rob Machado's shaping style, #GoProAthlete Chris Bench... >> Mehr dazu


19.10.2017

Chasing AdVANture Part 1 of 3: The build. From elaborate woodwork to hand-drawn art, the beauty i... >> Mehr dazu


19.10.2017

Photo of the Day: Full speed ahead. Jean-Frederic Fuchs powers through the work week with a sunse... >> Mehr dazu


18.10.2017

Two creatives, two countries, one van. Hit the road with #GoProAthlete Chris Benchetler + follow-... >> Mehr dazu


18.10.2017

Photo of the Day: To see the world, one step at a time. >> Mehr dazu


17.10.2017

Video of the Day: Step up your game with the all new "Camera Tilt" feature on #GoProKarma. The gi... >> Mehr dazu


17.10.2017

Photo of the Day: Freedom is screaming at the top of your lungs above an epic landscape. >> Mehr dazu


16.10.2017

Video of the Day: An exciting addition to #GoProKarma's built-in Auto Shot Paths is the new "Foll... >> Mehr dazu


16.10.2017

Photo of the Day: Looking back on the weekend like. >> Mehr dazu


15.10.2017

#GoProKarma is now equipped with an arsenal of new features, including Follow, + upwards Camera T... >> Mehr dazu


15.10.2017

Photo of the Day: A sky worth celebrating. Matej Lepeň basks in the warmth of a Saint-Louis, Reun... >> Mehr dazu


14.10.2017

Introducing Bite Mount. Capture hands-free POV moments, then slide its buckle into any compatible... >> Mehr dazu


14.10.2017

Photo of the Day: Where nature meets neighborhood. >> Mehr dazu


13.10.2017

Photo of the Day: The ocean has a way of washing the stress away. Who's ready for a great weekend... >> Mehr dazu


12.10.2017

Introducing Shorty, our new mini extension pole + tripod. Toss it in a pocket + you're prepped fo... >> Mehr dazu


12.10.2017

Photo of the Day: Stop and stare. Sara Zanotti captures her boyfriend, Filippo Bellisola before o... >> Mehr dazu


11.10.2017

Video of the Day: How often do you gaze into the night sky? >> Mehr dazu


11.10.2017

Photo of the Day: #GoProFamily member Yash Rane finds himself in the electric crossroads of downt... >> Mehr dazu


11.10.2017

Leave your stress behind + escape to the Adriatic Sea for #TravelTuesday with #GoProFamily member... >> Mehr dazu


10.10.2017

Introducing the new Handler, a floating hand grip that's compatible with all #GoPro cameras + fea... >> Mehr dazu


10.10.2017

Photo of the Day: High into the sky + deep into the lake, the landscape of Tre Cime, Italy makes ... >> Mehr dazu


09.10.2017

Video of the Day: While on a small boat near the border of Alaska, #GoPro's Founder + CEO, Nick W... >> Mehr dazu


09.10.2017

Photo of the Day: #GoProFamily member Sylvain Labeyrie captures a relaxed Nic von Rupp cruising b... >> Mehr dazu


08.10.2017

Hit the slopes for Luna's first day as Mammoth Mountain's newest avalanche rescue pup. Who else i... >> Mehr dazu