BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 2948 0.29 % 25.04. 2944 -0.15% 22:58:05
DAX 12467 0.10 % 25.04. 12461 -0.05% 22:58:05
Dow 20996 1.12 % 25.04. 21002 0.03% 23:00:00
Nasdaq 5548 0.73 % 25.04. 5551 0.05% 23:00:00
S&P 500 2389 0.61 % 25.04. 2388 -0.05% 22:58:05
Nikkei 19079 1.08 % 25.04. 19210 0.68% 23:00:00
Gold 1267 -0.17 % 25.04. 1264 -0.26% 22:59:56


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN





Dow Jones (US2605661048)

» Homepage » Investor Relations


25.04.2017:
20996.119 ( 1.12 %)
347,848,218 Stück
(30.12.2016: 19762.600)
21002.00
 
0.03%
23:00:00


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

6.24 %


Das ist der 2. beste von 78 Handelstagen (%-Perf.)

Das ist der 4. beste von 78 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 37    → 0    ↓ 41   
19732.4  
  21115.55

Periodenhoch am 01.03.17 (Kurs: 21115.551 Δ% -0.57)


Periodentief am 19.01.17 (Kurs: 19732.400 Δ% 6.4)

Volumen (Stück)

Ø Periode: 308,186,165

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
17.03.2017 535,281,197
20.01.2017 435,257,163
01.02.2017 426,668,818
07.04.2017 219,733,166
17.04.2017 229,238,670
10.04.2017 230,484,918
Best/Worst Days
01.03.2017 1.46%
25.04.2017 1.12%
24.04.2017 1.05%
21.03.2017 -1.14%
13.04.2017 -0.67%
30.01.2017 -0.61%
Pics



finanzmarktmashup.at News

24.04.2017

Dow Jones – Per Gap in die neues Handelswoche Hallo am Nachmittag, der Dow Jones Industrial Average® vo...

24.04.2017

Dow Jones – Ausbruch aus dem Korrekturtrend deutet weiter... Lieber Leser, in der letzten Analyse zum Dow Jones Indust...

21.04.2017

Dow Jones: Bodenbildung im Transport Index deutet etwas an! Lieber Leser, der Dow Jones Index ist bisher nicht unter ...

31.03.2017

Apple is dominating the Dow (APPL) The new year has been treating Apple well. The maker...

01.03.2017

Dow surges to new high above 21,000 after Trump speech The Dow Jones industrial average zoomed past the 21,000 m...

05.02.2017

So sieht es aus beim Dow Jones! (Procter & Gamble, Apple,... Liebe Leser, in der letzten Woche hat Rami Jagerali auf d...

31.01.2017

Dow Jones: Das ist ein zuverlässiges Signal! (Procter & G... Lieber Leser, vor einiger Zeit haben wir auf den Zusammen...



Die letzten 20 Tage der Periode
Chart

Dow Jones auf Facebook


25.04.2017

Jackson Charitable Foundation Rings the NYSE Closing Bell >> Mehr dazu


25.04.2017

"We talk energy MLPs with Ronald J. Barone, Senior Analyst VE Capital Management LLC >> Mehr dazu


25.04.2017

SEC Acting Chairman Rings The NYSE Opening Bell >> Mehr dazu


25.04.2017

Be ready to sacrificeThese successful entrepreneurs made sacrifices in various aspects of their lives to get to where they are now. >> Mehr dazu


24.04.2017

Ariel Winter came to the NYSE for her new movie, so we made a 15 second movie about how she came ... >> Mehr dazu


24.04.2017

Dog Years Rings the NYSE Closing Bell >> Mehr dazu


24.04.2017

QuantShares Rings the NYSE Opening Bell >> Mehr dazu


23.04.2017

Think it's too late?Proof that you don't have to be a prodigy to succeed. >> Mehr dazu


23.04.2017

Counting down until Monday morning >> Mehr dazu


23.04.2017

Get your Running a company isn't easy when you're also trying to overcome life's obstacles. These new series are must-sees for every business owner. >> Mehr dazu


21.04.2017

That that to the bank >> Mehr dazu


21.04.2017

Waste Management, Inc Rings the NYSE Closing Bell >> Mehr dazu


21.04.2017

Cadence Bancorporation Rings the NYSE Opening Bell >> Mehr dazu


21.04.2017

Set your sightsWarby Parker co-CEO Neil Blumenthal says it takes time and effort to come up with a solid business idea — and it starts with identifying everyday problems. >> Mehr dazu


21.04.2017

Teamwork teamwork teamworkVIDEO: Don't think of work-life balance. >> Mehr dazu


20.04.2017

Inspire Investing Rings the NYSE Closing Bell >> Mehr dazu


20.04.2017

National Fragile X Foundation Rings the NYSE Opening Bell >> Mehr dazu


20.04.2017

Think you need a degree to be a successful CEO?Who says college degrees are the only route to success? Meet the Fortune 500 CEO’s who skipped class to get a head start in life. >> Mehr dazu


19.04.2017

Parker Hannifin Corporation Rings the NYSE Closing Bell >> Mehr dazu


19.04.2017

Act like a millionaireHow to start thinking, and acting, like you're already rich. >> Mehr dazu


19.04.2017

PPL Corporation Rings the NYSE Opening Bell >> Mehr dazu


19.04.2017

First off, throw out that to-do listSome of these answers might surprise you. >> Mehr dazu


18.04.2017

This. Is. Thee. Book.This personal finance classic is recommended reading for a reason. >> Mehr dazu


18.04.2017

Get ready to set your alarmThey wake up 3 hours before their workday begins. >> Mehr dazu


18.04.2017

AdvisorShares Rings the NYSE Closing Bell >> Mehr dazu


18.04.2017

Meet the women who've claimed a spotJust six female investors have claimed spots on this year’s Midas List, up from five women a year ago. The list also has two female newcomers, Kirsten Green, founder of Forerunner Ventures, and Ann Miura-Ko, cofounder and partner at Floodgate. >> Mehr dazu


18.04.2017

USCF President and CEO John Love breaks down exactly what an ETF is >> Mehr dazu


18.04.2017

United States Commodity Funds Ring the NYSE Opening Bell >> Mehr dazu


17.04.2017

The New York Rangers and Play For Purpose Rings The NYSE Closing Bell >> Mehr dazu


17.04.2017

Communities In Schools Rings The NYSE Opening Bell >> Mehr dazu


16.04.2017

It's good to fail'It's fine to celebrate success, but it's more important to heed the lessons of failure.' >> Mehr dazu


16.04.2017

What are your goals?Financial planner and author Tom Corley shares smart, key money habits. >> Mehr dazu


15.04.2017

What exactly is an IPO? Here's our story about it >> Mehr dazu


15.04.2017

He's clearly well read on the topicGrant of Millennial Money went from having $2.26 in his bank account to $1 million. >> Mehr dazu


14.04.2017

Today on snapchat we break down what exactly goes into an IPO. Add us >> Mehr dazu


14.04.2017

Age should never hold you backFrom designer Vera Wang to KFC founder Colonel Sanders, these success stories prove it's never too late. >> Mehr dazu


14.04.2017

Take your career to the next levelA Google billionaire and others share career advice every professional can use. >> Mehr dazu


14.04.2017

This is some of the most real, honest, and important advice you'll ever read if you want to be a ..."Get deeply, intensely curious about what the world wants and needs." >> Mehr dazu


13.04.2017

Founded in 2006, Yext puts business on the map. Yext allows companies to manage their digital kno... >> Mehr dazu


13.04.2017

FIS Global Rings the NYSE Closing Bell >> Mehr dazu


13.04.2017

Tune in at 3:58 to watch the NYSE Closing Bell Live with Fidelity National Information Services, ... >> Mehr dazu


13.04.2017

www.snapchat.com/add/nyseFollow the New York Stock Exchange on Snapchat to get a behind-the-scenes look at our big day! >> Mehr dazu


13.04.2017

Founded in 2006, Yext puts business on the map. Yext allows companies to manage their digital kno...It's a historic day for our company. >> Mehr dazu


13.04.2017

Yext Rings the NYSE Opening Bell >> Mehr dazu


12.04.2017

‪This is what it's like to take your company public on the New York Stock Exchange ‬ >> Mehr dazu


12.04.2017

Installed Building Products Rings the NYSE Closing Bell >> Mehr dazu


12.04.2017

Netshoes Rings the NYSE Opening Bell >> Mehr dazu


11.04.2017

The Azul IPO is cleared for take off on the NYSE >> Mehr dazu


11.04.2017

Azul Corporation Rings the NYSE Closing Bell >> Mehr dazu


11.04.2017

ETF Securities Rings the NYSE Opening Bell >> Mehr dazu


11.04.2017

Instead of unwinding with reruns, you could take your business to the next stepFrom Tony Robbins to an Internet celebrity, see what it takes to run a business. >> Mehr dazu


11.04.2017

We joined Cheddar to talk to Masters Tournament champion Sergio Garcia about his long road to a m... >> Mehr dazu


11.04.2017

One of Sergio's first stops after The Masters? The NYSE >> Mehr dazu


10.04.2017

Noble Corporation Rings the NYSE Closing Bell >> Mehr dazu


10.04.2017

Enbridge President and CEO Al Monaco talks to us about the emergence of a new, expanded company a... >> Mehr dazu


10.04.2017

Enbridge Inc. Rings the NYSE Opening Bell >> Mehr dazu


10.04.2017

Coffee to CEOLiz Elting is a self-made woman and CEO of TransPerfect, one of the world's largest translation firms. >> Mehr dazu


10.04.2017

8.7 trillion1 of every 5 dollars invested in the U.S. today targets sustainable investments. >> Mehr dazu


09.04.2017

#NYSEatNight
See more 50 Likes, 3 Comments - New York Stock Exchange (@nyse) on Instagram: “#nyseatnight”
>> Mehr dazu


08.04.2017

Start these now'Say no,' 'make mistakes,' and more, courtesy of James Altucher on LinkedIn. >> Mehr dazu


08.04.2017

This advice is as simple as it is powerfulBrad Shaw, a former executive at The Home Depot, tells 20-somethings not to be overly concerned with planning the future of their careers. >> Mehr dazu


08.04.2017

#weekendsonwallst >> Mehr dazu


08.04.2017

This book transcends timeWhen these two agree on something so fundamental, it's time to pay attention. >> Mehr dazu


07.04.2017

See you Monday >> Mehr dazu


07.04.2017

Earth Day Initiative Rings the NYSE Closing Bell >> Mehr dazu


07.04.2017

Big Brothers Big Sisters of Northern NJ Rings the NYSE Opening Bell >> Mehr dazu


06.04.2017

Tag someone you want to start a business with >> Mehr dazu


06.04.2017

Elevate Credit, Inc. Rings the NYSE Closing Bell >> Mehr dazu


06.04.2017

The Elevate IPO...because everyone deserves a lift >> Mehr dazu


06.04.2017

Schneider was founded in 1935 by Al J. Schneider in Green Bay, Wisconsin. Today they celebrate th... >> Mehr dazu


06.04.2017

Newly listed on the NYSE: Elevate. Leading the way to better borrowing. >> Mehr dazu


06.04.2017

Schneider National Rings the NYSE Opening Bell >> Mehr dazu


06.04.2017

Is it time for a raise?His best tips for discussing your salary with your boss and eventually getting a raise >> Mehr dazu


06.04.2017

‪Talk about a public company (NYSE: PSA)‬ @ New York Stock Exchange >> Mehr dazu


05.04.2017

Public Storage Rings the NYSE Closing Bell >> Mehr dazu


05.04.2017

Hess IPO today at the NYSE >> Mehr dazu


05.04.2017

Lyondell Basell Rings the NYSE Opening Bell >> Mehr dazu


04.04.2017

Steve Cohen, Global Head of Fixed Income Beta at BlackRock, tells us what’s driving the record ET... >> Mehr dazu


04.04.2017

BlackRock Rings the NYSE Closing Bell >> Mehr dazu


04.04.2017

PeaBody Energy Corporation Rings the NYSE Opening Bell >> Mehr dazu


04.04.2017

There are billions of reasons to draw inspiration from these quotesDo you want to build wealth? Take inspiration from some of the richest men and women in the world. >> Mehr dazu


03.04.2017

GEE Group Inc Rings the NYSE Closing Bell >> Mehr dazu


03.04.2017

Two operations merged into one of the largest IT-solutions providers on the planetDXC is on a Mission to Transform Businesses and Build Value in the Digital Age >> Mehr dazu


03.04.2017

Take it from someone who knowsThe billionaire entrepreneur and Shark Tank star offers some counterintuitive advice for launching a new business. >> Mehr dazu


03.04.2017

DXC Technology Rings the NYSE Opening Bell >> Mehr dazu


03.04.2017

Ready for Monday >> Mehr dazu


01.04.2017

A round of applause and standing ovation for the New York City Fire Department (FDNY) >> Mehr dazu


31.03.2017

New York City Fire Department (FDNY) Rings the NYSE Closing Bell >> Mehr dazu


31.03.2017

MLB Hall of Famer Roberto Alomar with a hat for every team he played for >> Mehr dazu


31.03.2017

Play Ball!National Baseball Hall of Fame and Museum member Roberto Alomar visits New York Stock Exchange and puts some #CapsOn. >> Mehr dazu


31.03.2017

Baseball Hall of Famer Roberto Alomar is excited for Opening Day - he tells us all about it. >> Mehr dazu


31.03.2017

MLB Rings the NYSE Opening Bell >> Mehr dazu


31.03.2017

If they helped Mark Cuban, they can help youFive of Mark Cuban's top picks for reading. >> Mehr dazu


31.03.2017

A fan of the simple life? Then leadership isn't for youAnd other leadership advice from the billionaire chairman of the world's largest retailer. >> Mehr dazu


31.03.2017

Honeywell is the 31st longest listed company on the NYSE. Their listing can be traced back to Sep... >> Mehr dazu


30.03.2017

Honeywell Chairman and CEO David Cote tells us how he successfully grew the company's market valu... >> Mehr dazu


30.03.2017

Honeywell International Inc Rings the NYSE Closing Bell >> Mehr dazu


30.03.2017

Just Energy Group Inc. Rings the NYSE Opening Bell >> Mehr dazu


30.03.2017

20 years worth of lettersA few takeaways from the multibillionaire's letters to his partners between the 1950s and 1970s. >> Mehr dazu


29.03.2017

Matinas BioPharma, Inc. Rings the NYSE Closing Bell >> Mehr dazu