BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 3176 0.73 % 22.08. 3173 -0.11% 18:25:41
DAX 12066 -0.82 % 21.08. 12226 1.30% 18:37:07
Dow 21704 0.13 % 21.08. 21854 0.69% 18:36:50
Nasdaq 5787 -0.08 % 21.08. 5865 1.34% 18:36:56
S&P 500 2428 0.12 % 21.08. 2448 0.80% 18:37:08
Nikkei 19393 -0.40 % 21.08. 19455 0.32% 18:35:47
Gold 1292 -0.45 % 21.08. 1287 -0.38% 18:37:10


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN





Bayer (DE000BAY0017)

» Homepage » Investor Relations


21.08.2017:
106.400 ( -1.39 %)
1,517,368 Stück
(30.12.2016: 99.130)
108.86 / 109.03
 
2.39%
18:31:07


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

7.33 %


Das ist der 150. beste von 162 Handelstagen (%-Perf.)

Das ist der 107. beste von 162 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 81    → 8    ↓ 73   
99.13  
  123.3

Periodenhoch am 19.06.17 (Kurs: 123.300 Δ% -13.71)


Periodentief am 30.12.16 (Kurs: 99.130 Δ% 7.33)

Volumen (Stück)

Ø Periode: 1,925,508

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
16.06.2017 6,614,447
30.06.2017 5,652,783
28.04.2017 4,493,141
29.05.2017 653,087
20.03.2017 997,086
16.01.2017 1,025,449
Best/Worst Days
27.04.2017 4.26%
24.04.2017 3.33%
25.01.2017 2.81%
30.06.2017 -4.15%
29.06.2017 -2.96%
27.07.2017 -2.95%
Pics



finanzmarktmashup.at News

22.08.2017

Bayer: Gewinnwarnung vor Monsanto-Kauf Der Pharmakonzern Bayer (WKN: BAY001 / ISIN: DE000BAY0017...

21.08.2017

Chart-Alarm: Rocket Internet, Bayer und BB Biotech mit kl... Liebe Leser, am 21. August lösten wieder eine Reihe von A...

19.08.2017

Bayer: Wie steht es um Covestro! Liebe Leser, letzte Woche hat Sascha Huber darüber berich...

03.08.2017

Bayer: 3-Stufen-Analyse vom 03.08.2017 Die Bayer-Aktie ist seit dem letzten Handelstag um 0,90% ...

20.07.2017

Bayer: 3-Stufen-Analyse vom 20.07.2017 Die Bayer-Aktie ist seit dem letzten Handelstag um 1,08% ...

05.07.2017

Bayer AG: 3-Stufen-Analyse vom 05.07.2017 Seit dem letzten Handelstag hat sich der Kurs von Bayer u...

14.06.2017

Börsengang in Sicht: Bayer-Aktie im Fokus Die Flüchtlingsdebatte hält Europa in Atem. Die Hilfsbere...



Social Trading Kommentare
17.08.2017
Bene1408 | PBI01
Premium Basis Invest
Wir verabschieden uns von Bayer! Alles in allem blieb die Performance unter unseren Erwartungen.
07.08.2017
Quattroboxer | WFALPHAB
AlphaInvest BioTech
Bayer ist kein reines BioTech Unternehmen. Trotzdem gehe ich ein temporäres Engagement ein, da Bayer in den letzen Wochen deutlich korrigiert hat. Ich erwarte auf Jahressichtende eine starke Erholung.
01.08.2017
OleEisbrecher | 11002234
Strategie-Depot
Kriterien nicht mehr erfüllt, Position aufgelöst.
31.07.2017
Christian0782 | CWZ2682
nach Levermann + ETF Werte
Nur noch 1 Punkt somit leider ein Verkauf trotz Fundamental starker Daten. Bleibt aber auf meiner watchlist
31.07.2017
1451678 | LEVDE
Deutsche Werte nach Levermann
BAYER kommt aktuell nur noch auf eine Levermann-Bewertung von 1 Punkt und wurde damit zum Verkaufskandidat. Ich habe die Aktie daher heute mit etwas Verlust verkauft.

Social Trades
22.08.2017 Sterso
STS Deutschland30
5 Stück zu 108.857 (sell - Gain: 2.77% )
22.08.2017 Sterso
STS Deutschland30
22 Stück zu 108.857 (sell - Gain: 2.77% )

Die letzten 20 Tage der Periode
Chart

Bayer auf Facebook


22.08.2017

A bee’s eye reacts about four times more quickly than the human eye. Did you ever vainly attempt ... >> Mehr dazu


18.08.2017

How does it feel to be given a second life? “Fantastic“, says Henning. Despite having prostate ca...How does it feel to be gifted a second life? “Simply fantastic!” Henning S. browses through the supermarket, placing bell peppers in his shopping basket as carefully as if he were picking flowers for his first date. The 72-year-old has prostate cancer. >> Mehr dazu


16.08.2017

Did you know that bees have to approach two million blossoms to produce half a kilo of honey. And... >> Mehr dazu


11.08.2017

For the upcoming weekend we want to share something very special with you!
What you see here i...
>> Mehr dazu


10.08.2017

It's Throwback Thursday! Look what we have found in our archives! An old Aspirin advertising from... >> Mehr dazu


09.08.2017

In a VIP visit to the Bayer Communication Center, a delegation of players, trainers and offici... >> Mehr dazu


08.08.2017

Happy International Cat Day!
If you want to keep a clean, happy and cat-friendly home, kitten...
>> Mehr dazu


07.08.2017

Question of the day: Why Does Pepper Make You Sneeze?
Sneezing is a reflex that is triggered w...
>> Mehr dazu


04.08.2017

Did you know that 100 years ago, farmers were already engaged in sustainable agriculture?
Lear...
>> Mehr dazu


03.08.2017

#WeWontRestIllness never sleeps – but we won’ rest in our efforts to fight it. Stay tuned for #WeWontRest pledges from colleagues at Bayer Pharmaceuticals. >> Mehr dazu


02.08.2017

Better Decisions, Better Harvest >> Mehr dazu


01.08.2017

Bayer and Rothamsted Research have entered into a strategic framework agreement to improve collab... >> Mehr dazu


28.07.2017

Researchers have discovered mysterious grain circles. Okay, we're honest: We made this. No aliens... >> Mehr dazu


27.07.2017

Overview of all key facts: Bayer Interim Report second Quarter 2017 • Group sales increas... >> Mehr dazu


27.07.2017

Second quarter of 2017: Group performance matches prior year despite declines at Crop Science
...
>> Mehr dazu


26.07.2017

Protection for the Beehive! Varroa Mites transmit viruses and weaken bees. Learn more: http://bi... >> Mehr dazu


25.07.2017

Bayer Science Video: Varroa Mites transmit viruses and weaken bees. Learn more: http://bit.ly/2... >> Mehr dazu


24.07.2017

Today is International Self-Care Day!
Together with The White Ribbon Alliance we encourage wom...
>> Mehr dazu


19.07.2017

What a great shot of the Bayer branded suspension railway in Wuppertal, Germany!
Sent by one o...
>> Mehr dazu


18.07.2017

Bayer and the White Ribbon Alliance (WRA) announce that two-years into their partnership and less... >> Mehr dazu


17.07.2017

Let's talk about ... athlete's foot.
Summertime – sunshine and pool parties. Sometimes the onl...
>> Mehr dazu


16.07.2017

Let's Make Tech Good Again: Bayer Foundations and Berlin Tech Open AirAir had a fantastic time wi...Let's Make Tech Good Again: Bayer Foundations und Berlin Tech Open Air hatten 1 fantastische Zeit mit African Founders Memrica MLOVE Harald Neidhardt Saskia Bruysten Marc Buckley Martin Reh Stefan Wilhelm Discovering Hands Raindolf Owusu BISA und einige mehr... mit super coolen tech4purpose Ideen auf TOA's innovation stage. Special thanks an Niko LeWoi + TOA team für die tolle Plattform und Eva Be für die Musikperfomance auf der Social Fiction Boat party. #TOA #SocialFiction #BayerFoundations >> Mehr dazu


11.07.2017

Today is World Population Day!
The world population is growing: See the effects on health Car...
>> Mehr dazu


10.07.2017

Bayer at Christopher Street Day Parade 2017 in Cologne >> Mehr dazu


09.07.2017

Be part of the Cologne PRIDE 2017 and celebrate with Bayer Team! Now LIVE! >> Mehr dazu


09.07.2017

Be part of the Cologne PRIDE 2017 and celebrate with Bayer Team! Now LIVE! >> Mehr dazu


09.07.2017

Be part of the Cologne PRIDE 2017 and celebrate with Bayer Team! Now LIVE! >> Mehr dazu


09.07.2017

Be part of the Cologne PRIDE 2017 and celebrate with Bayer Team! >> Mehr dazu


08.07.2017

Bayer Foundations and Berlin Tech Open Air are moving ahead in partnership! TOA with us next week... >> Mehr dazu


06.07.2017

No matter who you love, we all love kisses! Happy International Kissing Day!
Our World is Colo...
>> Mehr dazu


04.07.2017

Bayer aims to further grow its Animal Health Business. Until 2021, the company plans to invest ar... >> Mehr dazu


03.07.2017

HIGH TECH HELPERS FOR TOMORROW’S AGRICULTURE
Digital farming practices increase the planning s...
>> Mehr dazu


01.07.2017

Foundation Post: Talents Across Borders - Invitation to apply!
You are a student of LifeScienc...
>> Mehr dazu


30.06.2017

Bayer Science facts about your brain: - When you learn something new, the structure of your brai... >> Mehr dazu


29.06.2017

Bayer Infographics Global Trends in Agriculture
Did you know? Our new Farming’s Future magazin...
>> Mehr dazu


28.06.2017

The rainbow flag >> Mehr dazu


26.06.2017

Missions Possible: Farming in Extreme Locations
For some, it is a matter of creating self-suff...
>> Mehr dazu


24.06.2017

Foundation Post: Become a Bayer Role Model!
You create new answers for societal challenges in ...
>> Mehr dazu


23.06.2017

Let's go up onto our Bayer roof! Here you can see the illuminated Bayer Cross close up. Take a lo... >> Mehr dazu


22.06.2017

Our world is colorful - and THAT is so good! Some highlights from our LGBT Event: UNICORNS IN TEC... >> Mehr dazu


20.06.2017

Your last chance! Join UNICORNS IN TECH meets BAYER! Location: Berlin, Germany Dresscode: Come as... >> Mehr dazu


16.06.2017

Interesting Facts About Wheat
1. Wheat is a cereal that originated from the Middle East and ha...
>> Mehr dazu


15.06.2017

Science facts about the lung
An average person breathes in around 11,000 litres of air every d...
>> Mehr dazu


14.06.2017

Chocolate or tomatoes? And you? What would you choose?
Learn more:
http://spr.ly/61818myW1 >> Mehr dazu


14.06.2017

How can Bayer drive disruptive innovation? Axel Bouchon, Head of Bayer Life Science Centre gave s... >> Mehr dazu


12.06.2017

Science facts about the liver
The liver is the largest internal and most metabolically complex...
>> Mehr dazu


09.06.2017

Grants4Apps is looking for the ambitious and entrepreneurial minds who want to acquire Bayer as a... >> Mehr dazu


08.06.2017

It’s Thohrowback Thursday!
We found this atmospherically night scene in our archive. The Bayer...
>> Mehr dazu


07.06.2017

For at least 15,000 years people and dogs have been living together.
The number of pet owners ...
>> Mehr dazu


06.06.2017

“Every day I see how many women I help, how I change their lives. I love my job; it’s extremely i... >> Mehr dazu


01.06.2017

Bayer Foundation EUR 350,000 for innovative project ideas
Applications for the Bayer Science &...
>> Mehr dazu


31.05.2017

Your very last chance to apply for our Grants4Apps Accelerator! We are still waiting for YOUR app... >> Mehr dazu


31.05.2017

It’s Throwback Thursday!
We collected these beautiful historical night scenes of illuminated ...
>> Mehr dazu


30.05.2017

Let's get back to the basics: What is a Startup accelerator? Where does Grants4Apps stand exactl... >> Mehr dazu


29.05.2017

Talents Across Borders - Invitation to apply!
You are a student of LifeScience, Chemistry, Agr...
>> Mehr dazu


25.05.2017

Calling all mature teams, startups and companies that have a solution ready to go! Our new Dealma... >> Mehr dazu


24.05.2017

The Human Body Today: The kidneys

>> Mehr dazu


23.05.2017

Bayer Infographic - Big Data in Medicine
Increasing digitalization, the internet and medical t...
>> Mehr dazu


22.05.2017

For digital health startups, entrepreneurs, developers, mature companies: Our Grants4Apps program... >> Mehr dazu


19.05.2017

“If you don’t have water, you simply can’t grow anything”
Farmer Daniel Cárdenas Cevallos Jr....
>> Mehr dazu


18.05.2017

We need further medical progress >> Mehr dazu


17.05.2017

Water is one of the most important resources in agriculture, particularly in regions that are fre... >> Mehr dazu


15.05.2017

Recap CUBE Tech Fair 2017 "It's been absolutely wonderful ..." >> Mehr dazu


13.05.2017

Foundation Post: […] about the passion to change
Not machines or big data innovate… only the ...
>> Mehr dazu


12.05.2017

Digitalisation is transforming the world! A few impressions from the Cube Tech Fair 2017! >> Mehr dazu


12.05.2017

Cube Tech Fair "It's all about collaboration - so that's why Bayer is delighted to be a part of t... >> Mehr dazu


11.05.2017

Why are bananas not zebra coloured? start asking - start innovating >> Mehr dazu


11.05.2017

The Future of Healthcare >> Mehr dazu


09.05.2017

Today is Mango Day!
Bayer´s healthy nutrition facts: - Mangos are one of the most popular fr...
>> Mehr dazu


06.05.2017

Foundation Post: hanging around with the #gamechangers
Inspiring moments at the 4Gamechanger F...
>> Mehr dazu


05.05.2017

Join the CUBE Tech Fair Experience the 4th Industrial Revolution
Dr. Hartmut Klusik announcing...
>> Mehr dazu


04.05.2017

May the 4th be with you! Happy Star Wars Day everyone. >> Mehr dazu


03.05.2017

Youth Ag-Summit 2017
Bayer, together with partners Groene Kring and Fédération des Jeunes Agri...
>> Mehr dazu


02.05.2017

Alone Among Men
Very few women dare to pursue typically male professions. Yet that is slowly c...
>> Mehr dazu


28.04.2017

The Bayer Group can look back on a highly successful 2016.
“We took another major strategic s...
>> Mehr dazu


27.04.2017

Girls’Day 2017
How to program a robot? At the Girls’Day at Bayer Business Services in Leverkus...
>> Mehr dazu


27.04.2017

Strong start to the year for Bayer
The Bayer Group got off to a very successful start to 2017 ...
>> Mehr dazu


25.04.2017

World Malaria Day: Bayer partners with Goodbye Malaria to help “End Malaria for Good”
Bayer an...
>> Mehr dazu


25.04.2017

Today is World Malaria Day, a chance to shine a spotlight on the global effort to control malaria... >> Mehr dazu


24.04.2017

Join the CUBE Tech Fair Experience the 4th Industrial Revolution
Tobias Menne, Head of Digital...
>> Mehr dazu


22.04.2017

Foundation Post: 4 GAMECHANGER (Vienna)
This Monday we have the pleasure to be at the 4GAMECHA...The international digital festival for influencers, reberls, visionaries, gamechangers and you! 22.-25. April 2017 - Vienna Marxhalle. Get your tickets now!
>> Mehr dazu


21.04.2017

Our Quote of the day!
Tomorrow is Earth Day! Learn more about the Global Goals: http://spr.ly/...
>> Mehr dazu


20.04.2017

Experience the 4th Industrial Revolution
Daniel Hartert, CIO of Bayer talks at CUBE Tech Fair:...
>> Mehr dazu


19.04.2017

Bayer Science Poster Caring for your heart!
Learn more about Sign Against Stroke https://en.si...
>> Mehr dazu


18.04.2017

“Today, my team tests only the most beneficial and best tolerated drug candidates out of hundreds... >> Mehr dazu


15.04.2017

Foundation Post: Farming with heart
66 years ago today the first SOS-Kinderdorf was opened in ...
>> Mehr dazu


13.04.2017

“I want to farm without harming the environment.”
Sixth-generation farmer Jasper Roubos grows ...
>> Mehr dazu


12.04.2017

Singapore sets a new record for the “longest street water slide” at Boost & Slide, a family-frien... >> Mehr dazu


11.04.2017

Bayer Science Video This is how a human eye works! >> Mehr dazu


10.04.2017

Experience the 4th Industrial Revolution
Kemal Malik, board member of Bayer and responsible f...
>> Mehr dazu


08.04.2017

Foundation Post: Challenges Drive Innovation
Yesterday WHO's World Health Day took place cal...
>> Mehr dazu


07.04.2017

Happy World Health Day, everyone!
Our researchers never give up, although the challenges confr...
https://giphy.com/gifs/3ohzdPls2A2nbg8Nxu?utm_so... >> Mehr dazu


06.04.2017

Si, es Bayer es Bueno!! :) It’s Throwback Thursday! We found this historical commercial of Aspiri... >> Mehr dazu


05.04.2017

Take a deep breath! Now this what happens in your lungs RIGHT NOW! >> Mehr dazu


04.04.2017

Bayer has brought together dairy practitioners, innovators and scientists from around the world f... >> Mehr dazu


03.04.2017

Pascal Finette about inventions and visionary ideas
Singularity University’s Pascal Finette pr...
>> Mehr dazu


01.04.2017

Foundation Post: Tech-Innovation with higher mission
Imagine a world without hairloss in chem...
>> Mehr dazu


31.03.2017

Bayer Science Video Here’s how pain occurs in the human body.
Read here how in acute cases, pa...
>> Mehr dazu


30.03.2017

Congratulations!
The award-winners of the 2017 Hansen Family Award have been named: the Board ...
>> Mehr dazu


29.03.2017

Bioinformatics for Better Therapies
“Big data has long been a reality in medicine. The three V...The huge mountains of data generated by modern medicine contain valuable knowledge: the use of supercomputers can reveal previously unknown correlations. Is this the future of medicine?
>> Mehr dazu