BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 2668 -0.37 % 16.01. 2668 -0.02% 21:59:58
DAX 11555 -0.64 % 16.01. 11558 0.02% 22:00:00
Dow 19886 -0.03 % 13.01. 19854 -0.16% 22:05:35
Nasdaq 5060 0.36 % 13.01. 5055 -0.09% 19:00:02
S&P 500 2275 0.18 % 13.01. 2270 -0.19% 21:35:52
Nikkei 19095 -1.00 % 16.01. 19055 -0.21% 22:01:00
Gold 1203 0.37 % 16.01. 1203 0.03% 19:15:45


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CMUA

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

FAG

FDX

FIE

FIT

FLA

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IGY

JEN

KBC

KCO

KU2

KUNN

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TNTE

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN





Bayer (DE000BAY0017)

» Homepage » Investor Relations


16.01.2017:
101.100 ( -0.54 %)
1,025,449 Stück
(30.12.2016: 99.130)
100.96 / 101.31
 
-0.51%
22:58:54


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

1.99 %


Das ist der 8. beste von 11 Handelstagen (%-Perf.)

Das ist der 6. beste von 11 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 6    → 0    ↓ 5   
99.13  
  102.65

Periodenhoch am 05.01.17 (Kurs: 102.650 Δ% -1.51)


Periodentief am 30.12.16 (Kurs: 99.130 Δ% 1.99)

Volumen (Stück)

Ø Periode: 1,686,664

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
10.01.2017 2,140,746
04.01.2017 2,036,672
09.01.2017 1,941,740
16.01.2017 1,025,449
02.01.2017 1,198,487
11.01.2017 1,430,503
Best/Worst Days
13.01.2017 1.65%
04.01.2017 1.29%
02.01.2017 1.08%
12.01.2017 -1.04%
10.01.2017 -0.84%
09.01.2017 -0.68%
Pics



finanzmarktmashup.at News

16.12.2016

Bayer: Übernahme wahrscheinlich in trockenen Tüchern Das ist so einer dieser „Erfolge“, bei dem ich mich gefre...

26.11.2016

Bayer: Die Lösung für den Welthunger? Liebe Leser, besonders interessiert hat unsere Leser in d...

22.11.2016

Bayer: Pharmakaabsatz könnte sich verdoppeln! Liebe Leser, dieser Schuss ging nach hinten los: In der v...

18.11.2016

Bayer: Wohin geht die Reise? Lieber Leser, ausgehend von dem Allzeithoch im April letz...

17.11.2016

Bayer: Neue Schulden! Liebe Leser, die Bayer AG ist derzeit damit beschäftigt, ...

16.11.2016

Bayer, Morphosys, Hugo Boss und Leoni – Mann Oh Mann! Was macht man wenn man eine Aktie im Depot hat, die man e...

04.11.2016

Bayer und die Zustimmung von Monsanto! Liebe Leser, bekanntlich will die Bayer AG das durchaus u...



Social Trading Kommentare
11.01.2017
GesundeSkepsis | STATT
Parkplatz für freie Mittel
Die Monsanto-Übernahme läuft jetzt langsam intern an, Zeit für die guten Nachrichten aus der IR-Abteilung, die den Aktienkurs stützen. Dynamik war zuletzt auch erfreulich.
09.01.2017
cashpur | FSCASH
Future-Stars
Rückkauf von Bayer aus markttechnischer Sicht. Der mittelfristige Abwärtstrend wurde nach oben hin verlassen. Das letzte Tief war hierbei höher als das vorherige.
06.01.2017
FrankDopatka | DOPATKA1
Solide Aktien sowie ETFs & ...
Bayer mit aufgenommen, da der Schock durch die Monsanto-Übernahme wohl überwunden scheint...
02.01.2017
raphaelf | 26031993
Chancen international
Heute habe ich die Bayer-Aktie mit einem schönen Gewinn im zweistelligen Prozentbereich verkauft. Die krasse Unterbewertung ist meiner Meinung nach verschwunden. Mit der etwas vagen Aussicht der Übernahme von Monsanto und den damit verbundenen Unsicherheiten, insbesondere was die Erhöhung des Fremdkapitals angeht, habe ich mich nun entschlossen eine Gewinnmitnahme durchzuführen und dadurch etwas mehr Platz im Portfolio zu schaffen.
02.01.2017
CSC | BOF30DAX
Best of Strategie Blue-Chip...
Um rd. 0,2% hat Bayer die Deutsche Bank im Dezember geschlagen und zieht ins folio ein.

Social Trades
16.01.2017 KRV
antizyklisch DAX-Werte
1 Stück zu 101.257 (buy)
16.01.2017 JensDamaske
Motzkie DEFENSIV Trader
60 Stück zu 101.257 (buy)
16.01.2017 Maxifolio
Long-Term Trend Stocks
50 Stück zu 101.038 (sell - Gain: 2.37% )
16.01.2017 Sterso
STS VermögensManagement
74 Stück zu 100.993 (buy)
16.01.2017 SmartSL
Faktor Diversified SL
80 Stück zu 101.043 (buy)

Die letzten 20 Tage der Periode
Chart

Bayer auf Facebook


16.01.2017

Using High-Tech to Combat Herbicide Resistance
Safeguarding the world’s food supply. To do thi...
>> Mehr dazu


13.01.2017

The Varroa mite is regarded as the greatest pest to the western honeybee.
Learn more in this v...
>> Mehr dazu


12.01.2017

Protection for the Beehive
Beekeeper Ernst Caspari has 20 colonies of bees that collect honey ...
>> Mehr dazu


11.01.2017

Did you know?
Learn more: https://www.cropscience.bayer.com/en/stories/2016/nutrition-and-food...
>> Mehr dazu


10.01.2017

Bayer Infographic: Big Data in Medicine
How might medicine look like in 20 years and what role...
>> Mehr dazu


09.01.2017

Agriculture is ready for intense digitization
Digitization – a positive issue for many farmer...
>> Mehr dazu


06.01.2017

Have a nice weekend – take care! ☃❄️ >> Mehr dazu


05.01.2017

Treating Diabetes
A pharmaceutical substance derived from bacteria can be used in diabetes tre...
>> Mehr dazu


04.01.2017

Little scientists with lots of curiosity
Worried about the lack of young, up-and-coming resear...
>> Mehr dazu


03.01.2017

Thank you to our two million Facebook fans and friends! >> Mehr dazu


02.01.2017

Robotics: Fully Automated High-Speed Active Substance Discovery
The main research assistant do...
>> Mehr dazu


01.01.2017

Cheers to a new year! Share this picture to wish your friends a happy New Year! >> Mehr dazu


29.12.2016

The Bayer cross is illuminated by your lights! Can you find your light? Tag yourself in the picture. >> Mehr dazu


28.12.2016

Our scientists A Portrait of Dr. Anette Sommer
Roughly one in three people will be affected by...
>> Mehr dazu


27.12.2016

Professor Dirk Trauner, a pioneer in photopharmacology, has found a way of equipping molecules wi... >> Mehr dazu


26.12.2016

The year is almost over. We want to thank all our Facebook-Fans! Is there someone you want to say... >> Mehr dazu


23.12.2016

There are more than 1000 lights in our fairy lights. We thank you for participating and wish you ... >> Mehr dazu


22.12.2016

How Bayer Employees Are Helping
Christmas wouldn’t be complete without little gifts, gingerbre...
>> Mehr dazu


21.12.2016

Bayer 360° Microscope Picture: View of a Zika Virus Read how Bayer researchers are developing new... >> Mehr dazu


20.12.2016

Bayer Science Infographic: The world's most lethal animals
Bayer Researchers Aim to Stem Zika...
>> Mehr dazu


19.12.2016

Our Scientists: Dr. Claus Frohberg
How can we boost the yields of wheat plants? Dr. Claus Froh...
>> Mehr dazu


17.12.2016

"When the cents go marching in..." Bayer Cares Foundation invite all Bayer employees in Germany t... >> Mehr dazu


16.12.2016

Meaningful innovation generates impact and purpose... meet our Aspirin Social Innovation Award wi... >> Mehr dazu


15.12.2016

Bayer Agriculture Picture: 360° View of a Drone
Agriculture is in the grip of a revolution. Di...
>> Mehr dazu


14.12.2016

Bayer Science Video
Did you know that 100 million nerve cells criss-cross the gastrointestina...
>> Mehr dazu


13.12.2016

We Promote the Most Valuable Resource: Knowledge
As a research-based company, we depend heavil...
>> Mehr dazu


12.12.2016

Bayer and Versant Ventures Join Forces to Launch Stem Cell Therapy Company BlueRock Therapeutics ... >> Mehr dazu


12.12.2016

Be part of the longest strand of fairy lights on Facebook and have the chance to win!
Just ad...
>> Mehr dazu


10.12.2016

Foundation Post: Hidden Health Innovators MeetUp at Startupboat in the Philippines
Where, if n...
>> Mehr dazu


09.12.2016

Bayer 360° Microscope Picture: It look like a fungus on a green meadow but ... It is a soya rus... >> Mehr dazu


07.12.2016

Big Data in Medicine
Central archiving of patient data to allow the discovery of new interrela...
>> Mehr dazu


06.12.2016

Bayer and FaunaPhotonics form research collaboration to develop sensor technology for improved mo... >> Mehr dazu


05.12.2016

Digital Farming Vision
At Bayer, we are working in an environment which is rapidly being shape...
>> Mehr dazu


03.12.2016

Foundation Post: big finals in the Aspirin Award 2016 – 29.842 votes from 91 countries –12 jury f... >> Mehr dazu


02.12.2016

A lovely sunset at our headquarter in Leverkusen! >> Mehr dazu


01.12.2016

Bayer 360° Microscope Picture: Prostate Cancer Cell Bayer researchers are working on active ingre... >> Mehr dazu


30.11.2016

Bayer has a strong presence at Europe's largest startup event Slush. Bayer participates in Slush ... >> Mehr dazu


30.11.2016

Bayer has a strong presence at Europe's largest startup event Slush. Bayer participates in Slush ... >> Mehr dazu


29.11.2016

For 3.5 billion people is rice an important staple food. The main producers are approx. 200 milli... >> Mehr dazu


28.11.2016

Bayer Sponsors Disabled Sports
The TSV Bayer 04 Leverkusen Disabled Sports Department was foun...
>> Mehr dazu


26.11.2016

Foundation Post: Inventor spirit in teen heads
Bayer foundation opened two brand new 300,000 E...
>> Mehr dazu


25.11.2016

5 Science Facts About “The Northern Lights”
Their official name is the “aurora borealis.” “A...
>> Mehr dazu


24.11.2016

Bayer an international leader in sustainable water management
The renowned ratings agency CDP ...
>> Mehr dazu


23.11.2016

Bayer is more than just a company. This is demonstrated by the new Baykomm: at the Bayer Communic... >> Mehr dazu


22.11.2016

Portrait of Bayer Researcher Biotechnologist Andre Pütz
Andre Puetz is a biotechnologist and...
>> Mehr dazu


21.11.2016

Today is World Hello Day! Say Hello to Microbiologist Frank Berendes :-) Portraits of Bayer Rese... >> Mehr dazu


19.11.2016

Foundation Post: Social Impact Pioneers ask for your support: Vote - Vote - Vote!
The public v...
>> Mehr dazu


18.11.2016

Our colleagues from Bayer Middle East in Dubai have sent us this picture from their office in the... >> Mehr dazu


17.11.2016

Chagas in Argentina
We believe Chagas is a children’s disease”, Dr Jaime Altcheh says, formula...
>> Mehr dazu


16.11.2016

Si es Bayer es bueno :-) >> Mehr dazu


15.11.2016

Bayer an international leader in its sector in climate protection
The Carbon Disclosure Projec...
>> Mehr dazu


14.11.2016

It’s World Diabetes Day!
Diabetes is a metabolic disease in which the pancreas produces too li...
>> Mehr dazu


12.11.2016

Foundation Post: We need your help - vote now!
Each year, the world population is growing by 8...The Aspirin Social Innovation Award honors powerful social changemakers – people with new answers for the challenges of society – working across the globe in areas connected to health and nutrition.
>> Mehr dazu


11.11.2016

Look me in the eyes Scientific Macro Photography Insects Part 1 >> Mehr dazu


10.11.2016

Bayer has joined the Centre for Crop Health and Protection (CHAP) located on the National Agri-Fo... >> Mehr dazu


09.11.2016

In the 19th century, Singapore’s Orchard Road was an area of lush plantations – today, some of th... >> Mehr dazu


08.11.2016

Fight against vision impairment and blindness caused by diabetes
Diabetes is a metabolic dise...
>> Mehr dazu


07.11.2016

Bayer supports children with special needs
Since 2010 Bayer Middle East has a partnership with...
>> Mehr dazu


05.11.2016

Foundation Post: Innovate for the people
Refugee Medical First Response Center arrives at refu...
>> Mehr dazu


04.11.2016

Bayer is a founding member and Life Sciences partner of CUBE, a global start-up initiative headqu... >> Mehr dazu


03.11.2016

It's throwback Thursday :-) So we have found this old Bayer commercial. >> Mehr dazu


02.11.2016

Normally, he commutes between Berlin and Leverkusen. But last year, Bayer employee Tobias Ludwig ... >> Mehr dazu


01.11.2016

Bayer research and development highlights
In 2015 Bayer invested over €2.285 billion in pharma...
>> Mehr dazu


31.10.2016

Boo :-) Happy Halloween. >> Mehr dazu


28.10.2016

Have a nice weekend everybody :-) >> Mehr dazu


27.10.2016

Si es Bayer es bueno.
It's World Day for Audiovisual Heritage! This commemorative day was chos...
>> Mehr dazu


26.10.2016

Bayer Interim Report Q3 Bayer shows strong performance – Acquisition of Monsanto agreed
The ...
>> Mehr dazu


25.10.2016

Bayer Infographic: Probability of Success from Research to Market Approval: < 1%
Research into...
>> Mehr dazu


24.10.2016

Salt is jeopardizing the livelihood of rice farmers in Vietnam
In the Mekong Delta of Vietnam,...In the Mekong Delta of Vietnam, salt seawater is increasingly penetrating into inland areas through rivers and ditches and destroying rice harvests. The problem has become a serious threat, not just for farmers.
>> Mehr dazu


23.10.2016

باير الشرق الأوسط تطرح عدداً من المبادرات لدعم الفئات المحرومة
تلتزم باير الشرق الأوسط ضمن مسؤ...
>> Mehr dazu


22.10.2016

Foundation Post: Tackle and make the world better
The Bayer People Care for Society program of...
>> Mehr dazu


21.10.2016

Bayer Employees Volunteer for Social Projects All over the World
Fu helps children in the eart...Many Bayer employees are engaged in honorary activities. The Life Science company supports many of their projects. Get to know some of the Bayer volunteers...
>> Mehr dazu


20.10.2016

نتمنى لكم قضاء عطلة أسبوعية سعيدة! >> Mehr dazu


20.10.2016

Bayer Focuses on Life Sciences
Extending human life, improving the quality of life, strengthen...
>> Mehr dazu


19.10.2016

صورة قديمة من أرشيفنا: سيارة تروج لشركة باير في مصر. في الخلفية: مسجد محمد علي بقلعة صلاح الدين ف... >> Mehr dazu


19.10.2016

Fit in Old Age
Every second, two people celebrate their 60th birthday. Through our research an...
>> Mehr dazu


18.10.2016

How Animals Keep Us Young and Healthy
Follow this link for more information on animal health:...
>> Mehr dazu


17.10.2016

How Drugs are Developed >> Mehr dazu


15.10.2016

Foundation Post: Health Pioneers Reloaded
Money, success, good grades? Maybe important… but f...
>> Mehr dazu


14.10.2016

A year ago, the world of André Simmons from Denver was nearly perfect: He was heading toward a ca... >> Mehr dazu


13.10.2016

Journey into the past – The “Werkself”-team of 1996/97
Today the Bayer 04 Leverkusen professio...
>> Mehr dazu


12.10.2016

Yellow Star - Oilseed Rape on the Rise
One hectar of oilseed rape is slightly bigger than a so...
>> Mehr dazu


11.10.2016

Why Bayer supports Coming Out Day
When a door is closed it's harder for employees to share any...
>> Mehr dazu


10.10.2016

For three years now, the Bayer mission “Science For A Better Life” has been touring the world as ... >> Mehr dazu


07.10.2016

Promoting integration and creating career prospects
The Bayer Group and many of its employees ...
>> Mehr dazu


06.10.2016

Bayer infographic - Fruit and vegetables: the facts
It is true that we only need tiny amounts ...
>> Mehr dazu


06.10.2016

Today is a unique day :-) >> Mehr dazu


05.10.2016

The Logistics of Fresh Fruit
Food logistics – how produce moves from farm to consumer – is not...
>> Mehr dazu


05.10.2016

2016 Nobel Prize in Chemistry is awarded!
Congratulations Jean-Pierre Sauvage Sir J. Fraser St...BREAKING NEWS The 2016 #NobelPrize in Chemistry is awarded to Jean-Pierre Sauvage, Sir J. Fraser Stoddart and Bernard L. Feringa “for the design and synthesis of molecular machines” They developed the world’s smallest machines The 2016 Chemistry Laureates are awarded for their development of molecular machines that are a thousand times thinner than a hair strand. They succeeded in linking molecules together to design everything from a tiny lift to motors and miniscule muscles. The groundbr
>> Mehr dazu


04.10.2016

Keeping the Juice on the Table
Freshly pressed orange juice: for many people, this vitamin C-p...
>> Mehr dazu


01.10.2016

Foundation Post: social pioneers in Leverkusen honored.
Are you aware about what refugees migh...
>> Mehr dazu


30.09.2016

Have nice weekend, everybody! >> Mehr dazu


29.09.2016

It's World Heart Day!
The heart has to pump blood to the lungs and throughout the rest of the ...
>> Mehr dazu


29.09.2016

Today is World Heart Day - Please take good care of me! >> Mehr dazu


28.09.2016

Bayer Middle East launches several initiatives to support the disadvantaged
Within the scope o...
>> Mehr dazu


27.09.2016

Feel the beauty of the Greens : Bring blind kids to fruit picking
Bayer employee Willy takes ...
>> Mehr dazu


26.09.2016

Today is World Contraception Day!
When it comes to sex and contraception there are some really...
>> Mehr dazu


24.09.2016

Foundation Post: 350,000€ for Talents Across Borders
Very excellent selection day last Friday ...
>> Mehr dazu


23.09.2016

Things worth knowing about bees
Humans have kept honey bees as productive animals for millenni...
>> Mehr dazu


22.09.2016

It’s Throwback Thursday!
A slice of history: Carl Duisberg at the Great Sphinx & the Pyramids ...
>> Mehr dazu