BSN
Für eine neue Generation von Anlegern - Börse in rot  weiss rot 

Indizes
ATX 2823 0.85 % 23.03. 2814 -0.33% 21:09:31
DAX 11904 -0.48 % 22.03. 12012 0.90% 21:10:04
Dow 20661 -0.03 % 22.03. 20654 -0.04% 21:10:08
Nasdaq 5368 0.66 % 22.03. 5355 -0.23% 21:09:55
S&P 500 2348 0.19 % 22.03. 2344 -0.18% 21:10:04
Nikkei 19041 -2.13 % 22.03. 19045 0.02% 21:09:02
Gold 1250 1.42 % 22.03. 1247 -0.25% 21:10:07


BS-Hitparaden

Indizes  

ATX   (Umsatz)

Österreich   (Umsatz)

FLEX   (Umsatz)

DAX   (Umsatz)

Dow Jones   (Umsatz)

Trending   (Umsatz)




Österreich



FLEX



Trending

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN





Bayer (DE000BAY0017)

» Homepage » Investor Relations


22.03.2017:
105.050 ( -0.33 %)
1,851,040 Stück
(30.12.2016: 99.130)
106.61 / 106.88
 
1.61%
21:10:04


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

5.97 %


Das ist der 39. beste von 58 Handelstagen (%-Perf.)

Das ist der 29. beste von 58 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 31    → 1    ↓ 26   
99.13  
  108.9

Periodenhoch am 21.02.17 (Kurs: 108.900 Δ% -3.54)


Periodentief am 30.12.16 (Kurs: 99.130 Δ% 5.97)

Volumen (Stück)

Ø Periode: 1,857,411

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
17.03.2017 4,088,189
22.02.2017 3,379,746
26.01.2017 3,219,242
20.03.2017 997,086
16.01.2017 1,025,449
13.02.2017 1,120,110
Best/Worst Days
25.01.2017 2.81%
09.02.2017 2.48%
26.01.2017 2.11%
23.02.2017 -2.59%
31.01.2017 -2.11%
23.01.2017 -1.41%
Pics



finanzmarktmashup.at News

21.03.2017

Bayer: Monsanto-Übernahme bestimmt das Geschehen Die Bayer AG blickt der Übernahme des amerikanischen Saat...

21.03.2017

Bayer: Blockbuster-Medikament mit weiterem Studienerfolg! Lieber Leser, seit knapp zwei Wochen pendelt die Bayer-Ak...

18.03.2017

Bayer: Unter Vorbehalt! Liebe Leser, letzte Woche mussten die Anleger von Bayer e...

11.03.2017

Bayer: Verkauft! Liebe Leser, eine einschlagende Wirkung auf dem Börsenpar...

22.02.2017

Bayer: Wird das den Kurs beflügeln? Liebe Leser, die Bayer-Tochter Covestro hat zu Wochenbegi...

21.02.2017

Bayer-Tochter Covestro: Weiter auf Erfolgskurs Die Bayer-Tochter Covestro (WKN: 606214 / ISIN: DE0006062...

16.12.2016

Bayer: Übernahme wahrscheinlich in trockenen Tüchern Das ist so einer dieser „Erfolge“, bei dem ich mich gefre...



Social Trading Kommentare
19.03.2017
MSInvesting | MSVALUE
MS Value
Glyphosat nicht krebserregend: Wichtiger Erfolg für Monsanto und Bayer. Citigroup belässt Bayer auf 'Buy' - Ziel 125 Euro. Bayer mit positiven Studiendaten zu Gerinnungshemmer Xarelto.
15.03.2017
IdlerOnICE | DERWISCH
DErwisch: Relevantes Wachst...
Teilgewinn mitgenommen neue Einstufung p3 fortgeschrittener Progression bisher p2 laufende Progression
12.03.2017
MSInvesting | MSVALUE
MS Value
Bayer und Monsanto wollen für die Zustimmung der Wettbewerbsbehörden zu ihrer Mega-Fusion Insidern zufolge Firmenteile im Wert von rund 2,5 Milliarden Dollar verkaufen. Exane BNP belässt Bayer auf 'Neutral' - Ziel 103 Euro.
10.03.2017
MrTecDAX | GLOBALTP
Global Top Picks
Heute habe ich all meine Bayer Aktien verkauft. Dieses Investment war von Anfang an nicht long term gedacht, wie ihr auch in meinem alten Kommentar zum Einstieg nachlesen könnt. Ich habe kein sonderliches Know How zu Bayer und zur Branche, daher ist dies kein Titel der mich längerfristig interessiert. Grund für den Einstieg damals war einfach die übertriebene Marktreaktion auf die Monsanto-News. Die Erholung habe ich abgewartet und mitgenommen, somit alles gelaufen wie erhofft. Heute steht der DAX fett im Plus, Bayer ebenfalls, daher ist ein guter Tag für den Ausstieg.
06.03.2017
FHoellrigl | FH1090
Zwei-Strategie-Aktienmix
langfristig

Social Trades
23.03.2017 ShoppingCartC
tray-date DIVI
1 Stück zu 106.971 (buy)
23.03.2017 KRV
antizyklisch DAX-Werte
1 Stück zu 106.712 (sell - Gain: 8.88% )
23.03.2017 ShoppingCartC
melken X halal
1 Stück zu 106.66 (sell - Gain: 11.49% )
23.03.2017 Snoop
Snoops-Trading
100 Stück zu 106.857 (sell - Gain: 0.67% )

Die letzten 20 Tage der Periode
Chart

Bayer auf Facebook


23.03.2017

It’s Throwback Thursday!
Here are some historical pictures of the Bayer Cross around the world...
>> Mehr dazu


22.03.2017

The Bayer Cross: much more than just a large advertising sign. The huge sign is an unmistakable l... >> Mehr dazu


21.03.2017

Drones, robots, dendrometers increase the planning security, efficiency and productivity of farms... >> Mehr dazu


20.03.2017

It's World Happiness Day!
Finnish research team from Aalto University reveals how happiness i...
>> Mehr dazu


17.03.2017

The Laboratory of the Future – VOTE NOW! Show your support for Mikel and Maël - go ... >> Mehr dazu


16.03.2017

Bayer is global founder and Life Science partner of CUBE, a global innovation ecosystem headqu... >> Mehr dazu


15.03.2017

Fascination Microbiology
Frank Berendes has always been fascinated by biology. In his job in b...
>> Mehr dazu


14.03.2017

Today it is Pi day! Did you know: Albert Einstein was born on Pi Day (3/14/1879) in Ulm Wurttembe... >> Mehr dazu


13.03.2017

“The great thing about protein engineering: it can be used to ultimately benefit both humans and ... >> Mehr dazu


10.03.2017

Let’s bring great ideas to life! Share our passion for new paths in life sciences. Join us in Ope... >> Mehr dazu


09.03.2017

Humming quietly, the drone hovers over the field, the lens of its camera surveying the ground bel... >> Mehr dazu


09.03.2017

Humming quietly, the drone hovers over the field, the lens of its camera surveying the ground bel... >> Mehr dazu


08.03.2017

It’s International World Women’s Day! Be like Marie :-) >> Mehr dazu


07.03.2017

“Innovation makes us live longer and better”
Today, we grow much older than our ancestors did–...
>> Mehr dazu


06.03.2017

Not even a millimeter long but still able to destroy complete harvests - the nematode. Follow thi... >> Mehr dazu


05.03.2017

Foundation Post: hey science teens…. what’s up for the summer break?
[…] are you between 14 a...
>> Mehr dazu


03.03.2017

The Bayer airship flies towards the Sun over the production site at Dormagen, Germany. Have a nic... >> Mehr dazu


02.03.2017

The Innovation Center Singapore is one of six science and innovation hubs around the world in the... >> Mehr dazu


01.03.2017

Common Disorder Allergy
Between ten and 20 percent of people worldwide (with regional variatio...
>> Mehr dazu


28.02.2017

Fighting Cancer
Oncology research at Bayer is committed to improving the lives of cancer patie...
>> Mehr dazu


27.02.2017

The world’s population is growing, but the amount of farmland available per head is shrinking. Ag... >> Mehr dazu


25.02.2017

Foundation Post: how does it feel being “4 Years From Now”…
…find out and meet us next week i...
>> Mehr dazu


23.02.2017

Quote of the Day “Innovation is our core competence!” Bayer CEO Werner Baumann
Learn more abou...
>> Mehr dazu


22.02.2017

Fiscal 2016 was another very successful year for Bayer and we again posted a record operating per... >> Mehr dazu


22.02.2017

Fiscal 2016: Another record year for Bayer
Key facts: • Group sales increase by 1.5 percent (F...
>> Mehr dazu


20.02.2017

Empowering solutions in human health
Quality of life is a mutual responsibility for all of us....
>> Mehr dazu


18.02.2017

Foundation Post: always when the magic happens…
When cool science meets the world of meaningfu...
>> Mehr dazu


17.02.2017

Living with Hemophilia
The blood of hemophilia sufferers clots slowly or not at all in the eve...
>> Mehr dazu


16.02.2017

This is the Evolution of the Bayer Global Brand.
It’s Throwback Thursday! Learn more about th...It all starts with a friendship between two men, plenty of natural curiosity and two kitchen stoves. Businessman Friedrich Bayer and dyer Johann Friedrich Weskott use these to conduct experiments and eventually discover how to make the dye fuchsine. On August 1, 1863, they found the "Friedr. Bayer e...
>> Mehr dazu


15.02.2017

“In Germany I have a chance to live a better life. Bayer has opened up a perspective for me here”...Leading a perfectly normal life without fear of terror and war is something that is impossible for many refugees. Thanks to support from Bayer, Feras Alsayrawan from Syria will be able to start an apprenticeship and a new life in Germany. >> Mehr dazu


14.02.2017

Today is Valentine’s Day! ❤️ >> Mehr dazu


13.02.2017

Farming in Extreme Locations - Lanzarote’s Dark Earth
Volcanic eruptions in 18th century Lanza...
>> Mehr dazu


11.02.2017

Foundation Post: did you like your science in school...?
[...] many refugee kids would love to...
>> Mehr dazu


10.02.2017

Sending you best wishes from a bird's-eye perspective!
Have a nice weekend!
>> Mehr dazu


09.02.2017

South America’s Great Heights It’s All About Altitude
High in the Andes of South America, at ...
>> Mehr dazu


08.02.2017

Farming in Extreme Locations
Iceland: A Land With Little Daylight in Winter - Where Glaciers, ...
>> Mehr dazu


07.02.2017

Beneath the Sea – Nemo’s Garden Where Plants Are Safe From Pests
Imagine a location where plan...
>> Mehr dazu


06.02.2017

What actually happens in your brain when you drink coffee?
Learn more why the beans are in dem...
>> Mehr dazu


04.02.2017

We Can. I Can. Bayer’s Efforts in the Fight Against Cancer.
Globally, it is estimated that 33 ...
>> Mehr dazu


04.02.2017

Foundation Post: THE BEAUTY OF IMPACT
The world is full of challenges... luckily all around th...
>> Mehr dazu


04.02.2017

Share to raise awareness Today is World Cancer Day!
Do you already know the meaning of the ma...
>> Mehr dazu


03.02.2017

Help For Children in Earthquake Region >> Mehr dazu


02.02.2017

Bayer Cross: A Global Landmark of the Company
In 1933, the first Bayer light cross was set up ...
>> Mehr dazu


01.02.2017

Bayer Infographic: The world population is growing
The challenges facing society have not chan...
>> Mehr dazu


31.01.2017

Bayer is Germany’s best employer
Bayer is Germany’s top employer at present according to the “...
>> Mehr dazu


30.01.2017

The Science For A Better Life Tour 2016 in Mumbai! >> Mehr dazu


27.01.2017

Better life for rural communities in Mekong Delta
Bayer Vietnam in coordination with Anh Duong...
>> Mehr dazu


26.01.2017

Basel – A global village!
There’s a very special mood in Basel, where Bayer is currently expan...
>> Mehr dazu


25.01.2017

Did you know?
Learn more about the human eye:
https://www.youtube.com/watch?v=7E_ie4RLHFs >> Mehr dazu


24.01.2017

A Cross-Continental Collaboration
Within the framework of the Herbicide Innovation Partnership...
>> Mehr dazu


23.01.2017

According to World Health Organization (WHO) non-communicable diseases (NCDs) are the leading cau... >> Mehr dazu


21.01.2017

Foundation Post: Talents in social challenges
Katrin Sandmann (service delivery expert of Bay...
>> Mehr dazu


20.01.2017

A message from CEO Werner Baumann Do you know that cardiovascular diseases are a leading cause of... >> Mehr dazu


19.01.2017

Agricultural Education at Bayer
In our modern society, awareness of where our food comes from ...
>> Mehr dazu


18.01.2017

What fashion and Bayer's mission "Science For A Better Life" actually have in common? Well, a lot... >> Mehr dazu


17.01.2017

The Bayer Commitment to Healthy Aging
With the average life expectancy continuously increasing...
>> Mehr dazu


16.01.2017

Using High-Tech to Combat Herbicide Resistance
Safeguarding the world’s food supply. To do thi...
>> Mehr dazu


13.01.2017

The Varroa mite is regarded as the greatest pest to the western honeybee.
Learn more in this v...
>> Mehr dazu


12.01.2017

Protection for the Beehive
Beekeeper Ernst Caspari has 20 colonies of bees that collect honey ...
>> Mehr dazu


11.01.2017

Did you know?
Learn more: https://www.cropscience.bayer.com/en/stories/2016/nutrition-and-food...
>> Mehr dazu


10.01.2017

Bayer Infographic: Big Data in Medicine
How might medicine look like in 20 years and what role...
>> Mehr dazu


09.01.2017

Agriculture is ready for intense digitization
Digitization – a positive issue for many farmer...
>> Mehr dazu


06.01.2017

Have a nice weekend – take care! ☃❄️ >> Mehr dazu


05.01.2017

Treating Diabetes
A pharmaceutical substance derived from bacteria can be used in diabetes tre...
>> Mehr dazu


04.01.2017

Little scientists with lots of curiosity
Worried about the lack of young, up-and-coming resear...
>> Mehr dazu


03.01.2017

Thank you to our two million Facebook fans and friends! >> Mehr dazu


02.01.2017

Robotics: Fully Automated High-Speed Active Substance Discovery
The main research assistant do...
>> Mehr dazu


01.01.2017

Cheers to a new year! Share this picture to wish your friends a happy New Year! >> Mehr dazu


29.12.2016

The Bayer cross is illuminated by your lights! Can you find your light? Tag yourself in the picture. >> Mehr dazu


28.12.2016

Our scientists A Portrait of Dr. Anette Sommer
Roughly one in three people will be affected by...
>> Mehr dazu


27.12.2016

Professor Dirk Trauner, a pioneer in photopharmacology, has found a way of equipping molecules wi... >> Mehr dazu


26.12.2016

The year is almost over. We want to thank all our Facebook-Fans! Is there someone you want to say... >> Mehr dazu


23.12.2016

There are more than 1000 lights in our fairy lights. We thank you for participating and wish you ... >> Mehr dazu


22.12.2016

How Bayer Employees Are Helping
Christmas wouldn’t be complete without little gifts, gingerbre...
>> Mehr dazu


21.12.2016

Bayer 360° Microscope Picture: View of a Zika Virus Read how Bayer researchers are developing new... >> Mehr dazu


20.12.2016

Bayer Science Infographic: The world's most lethal animals
Bayer Researchers Aim to Stem Zika...
>> Mehr dazu


19.12.2016

Our Scientists: Dr. Claus Frohberg
How can we boost the yields of wheat plants? Dr. Claus Froh...
>> Mehr dazu


17.12.2016

"When the cents go marching in..." Bayer Cares Foundation invite all Bayer employees in Germany t... >> Mehr dazu


16.12.2016

Meaningful innovation generates impact and purpose... meet our Aspirin Social Innovation Award wi... >> Mehr dazu


15.12.2016

Bayer Agriculture Picture: 360° View of a Drone
Agriculture is in the grip of a revolution. Di...
>> Mehr dazu


14.12.2016

Bayer Science Video
Did you know that 100 million nerve cells criss-cross the gastrointestina...
>> Mehr dazu


13.12.2016

We Promote the Most Valuable Resource: Knowledge
As a research-based company, we depend heavil...
>> Mehr dazu


12.12.2016

Bayer and Versant Ventures Join Forces to Launch Stem Cell Therapy Company BlueRock Therapeutics ... >> Mehr dazu


12.12.2016

Be part of the longest strand of fairy lights on Facebook and have the chance to win!
Just ad...
>> Mehr dazu


10.12.2016

Foundation Post: Hidden Health Innovators MeetUp at Startupboat in the Philippines
Where, if n...
>> Mehr dazu


09.12.2016

Bayer 360° Microscope Picture: It look like a fungus on a green meadow but ... It is a soya rus... >> Mehr dazu


07.12.2016

Big Data in Medicine
Central archiving of patient data to allow the discovery of new interrela...
>> Mehr dazu


06.12.2016

Bayer and FaunaPhotonics form research collaboration to develop sensor technology for improved mo... >> Mehr dazu


05.12.2016

Digital Farming Vision
At Bayer, we are working in an environment which is rapidly being shape...
>> Mehr dazu


03.12.2016

Foundation Post: big finals in the Aspirin Award 2016 – 29.842 votes from 91 countries –12 jury f... >> Mehr dazu


02.12.2016

A lovely sunset at our headquarter in Leverkusen! >> Mehr dazu


01.12.2016

Bayer 360° Microscope Picture: Prostate Cancer Cell Bayer researchers are working on active ingre... >> Mehr dazu


30.11.2016

Bayer has a strong presence at Europe's largest startup event Slush. Bayer participates in Slush ... >> Mehr dazu


30.11.2016

Bayer has a strong presence at Europe's largest startup event Slush. Bayer participates in Slush ... >> Mehr dazu


29.11.2016

For 3.5 billion people is rice an important staple food. The main producers are approx. 200 milli... >> Mehr dazu


28.11.2016

Bayer Sponsors Disabled Sports
The TSV Bayer 04 Leverkusen Disabled Sports Department was foun...
>> Mehr dazu


26.11.2016

Foundation Post: Inventor spirit in teen heads
Bayer foundation opened two brand new 300,000 E...
>> Mehr dazu


25.11.2016

5 Science Facts About “The Northern Lights”
Their official name is the “aurora borealis.” “A...
>> Mehr dazu


24.11.2016

Bayer an international leader in sustainable water management
The renowned ratings agency CDP ...
>> Mehr dazu


23.11.2016

Bayer is more than just a company. This is demonstrated by the new Baykomm: at the Bayer Communic... >> Mehr dazu